Identifier on Bibox: UMA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0017 ETH |
8,648.7608 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-07-20 |
0.0018 ETH |
8,515.3790 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-07-19 |
0.0018 ETH |
10,443.8150 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-07-18 |
0.0019 ETH |
8,639.3932 |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-07-17 |
0.0020 ETH |
8,712.4300 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-16 |
0.0020 ETH |
11,852.5299 |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2022-07-15 |
0.0021 ETH |
8,669.2573 |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-07-14 |
0.0023 ETH |
8,651.1866 |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-07-13 |
0.0023 ETH |
9,221.5200 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-07-12 |
0.0023 ETH |
8,293.1900 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-07-11 |
0.0022 ETH |
8,616.8100 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-07-10 |
0.0022 ETH |
8,288.0713 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-07-09 |
0.0022 ETH |
8,666.9366 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-07-08 |
0.0022 ETH |
9,174.3800 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-07-07 |
0.0022 ETH |
8,202.2466 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-07-06 |
0.0023 ETH |
8,094.4900 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-07-05 |
0.0023 ETH |
8,822.6460 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-07-04 |
0.0025 ETH |
8,631.2956 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2022-07-03 |
0.0024 ETH |
9,185.5742 |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2022-07-02 |
0.0024 ETH |
8,310.4400 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-07-01 |
0.0024 ETH |
8,660.2760 |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2022-06-30 |
0.0023 ETH |
9,016.2013 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-06-29 |
0.0023 ETH |
7,704.3400 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-06-28 |
0.0022 ETH |
8,570.2801 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-06-27 |
0.0022 ETH |
8,674.5245 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-06-26 |
0.0023 ETH |
8,161.6155 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-06-25 |
0.0023 ETH |
9,315.1624 |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0022 ETH |
| 2022-06-24 |
0.0022 ETH |
10,010.8819 |
0.0022 ETH |
0.0021 ETH |
0.0026 ETH |
0.0024 ETH |
| 2022-06-23 |
0.0023 ETH |
7,275.3900 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-06-22 |
0.0022 ETH |
8,469.0966 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-06-21 |
0.0022 ETH |
9,111.3400 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-20 |
0.0022 ETH |
9,644.4558 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-06-19 |
0.0024 ETH |
8,473.9233 |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2022-06-18 |
0.0024 ETH |
9,464.4048 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-06-17 |
0.0025 ETH |
9,614.4473 |
0.0025 ETH |
0.0024 ETH |
0.0030 ETH |
0.0025 ETH |
| 2022-06-16 |
0.0024 ETH |
10,963.4519 |
0.0022 ETH |
0.0022 ETH |
0.0027 ETH |
0.0024 ETH |
| 2022-06-15 |
0.0024 ETH |
12,437.4115 |
0.0023 ETH |
0.0022 ETH |
0.0030 ETH |
0.0022 ETH |
| 2022-06-14 |
0.0019 ETH |
12,796.6590 |
0.0016 ETH |
0.0016 ETH |
0.0028 ETH |
0.0025 ETH |
| 2022-06-13 |
0.0016 ETH |
12,333.0877 |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-06-12 |
0.0016 ETH |
9,621.8903 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-06-11 |
0.0017 ETH |
10,609.2600 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-10 |
0.0017 ETH |
9,485.6761 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-09 |
0.0017 ETH |
9,773.0961 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-08 |
0.0017 ETH |
10,033.9700 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-07 |
0.0017 ETH |
10,482.2000 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-06 |
0.0017 ETH |
9,130.2761 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-05 |
0.0017 ETH |
9,849.6600 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-04 |
0.0017 ETH |
9,040.7400 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-03 |
0.0017 ETH |
10,524.9000 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-02 |
0.0017 ETH |
8,995.2361 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |