Identifier on Bibox: UMA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0017 ETH |
10,459.1200 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-31 |
0.0017 ETH |
9,833.2761 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-30 |
0.0017 ETH |
8,863.8208 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-05-29 |
0.0017 ETH |
9,344.1100 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-05-28 |
0.0018 ETH |
9,251.7410 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-05-27 |
0.0017 ETH |
10,280.1708 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-05-26 |
0.0017 ETH |
8,982.8596 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-05-25 |
0.0017 ETH |
9,096.1508 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-05-24 |
0.0018 ETH |
11,302.2080 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-05-23 |
0.0017 ETH |
10,560.5449 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-05-22 |
0.0017 ETH |
9,744.3954 |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-05-21 |
0.0017 ETH |
13,278.7280 |
0.0016 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-05-20 |
0.0016 ETH |
11,730.7877 |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-05-19 |
0.0016 ETH |
11,616.4200 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-05-18 |
0.0016 ETH |
11,190.4633 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-05-17 |
0.0016 ETH |
12,003.3961 |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-05-16 |
0.0015 ETH |
11,677.4938 |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-05-15 |
0.0014 ETH |
11,512.7778 |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2022-05-14 |
0.0014 ETH |
11,273.1679 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-13 |
0.0013 ETH |
16,506.7760 |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-12 |
0.0013 ETH |
16,536.4812 |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-11 |
0.0014 ETH |
15,356.8091 |
0.0018 ETH |
0.0013 ETH |
0.0018 ETH |
0.0014 ETH |
| 2022-05-10 |
0.0019 ETH |
9,927.8152 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-05-09 |
0.0020 ETH |
9,872.5753 |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2022-05-08 |
0.0020 ETH |
9,955.8788 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-05-07 |
0.0020 ETH |
9,047.9953 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-05-06 |
0.0020 ETH |
11,184.9149 |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-05-05 |
0.0019 ETH |
9,385.8000 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-05-04 |
0.0019 ETH |
9,035.5396 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-05-03 |
0.0019 ETH |
9,030.9796 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-05-02 |
0.0019 ETH |
10,179.2280 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-05-01 |
0.0019 ETH |
10,326.1896 |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2022-04-30 |
0.0020 ETH |
10,710.7064 |
0.0018 ETH |
0.0018 ETH |
0.0023 ETH |
0.0020 ETH |
| 2022-04-29 |
0.0019 ETH |
9,143.1396 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-28 |
0.0019 ETH |
9,632.4600 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-27 |
0.0020 ETH |
7,892.8600 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-04-26 |
0.0020 ETH |
11,061.4449 |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-04-25 |
0.0020 ETH |
8,639.0833 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-04-24 |
0.0021 ETH |
7,817.3806 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-04-23 |
0.0021 ETH |
8,342.2900 |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-22 |
0.0020 ETH |
8,231.9400 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-04-21 |
0.0021 ETH |
8,136.2302 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-20 |
0.0021 ETH |
8,190.6600 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-19 |
0.0021 ETH |
8,689.9000 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-18 |
0.0021 ETH |
9,065.1500 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-17 |
0.0021 ETH |
8,499.1500 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-16 |
0.0021 ETH |
8,815.0100 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-15 |
0.0021 ETH |
8,985.9600 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-14 |
0.0021 ETH |
8,538.6000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-13 |
0.0021 ETH |
8,094.8013 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |