Identifier on Bibox: UMA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0021 ETH |
8,769.5800 |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-04-11 |
0.0021 ETH |
8,262.6700 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-04-10 |
0.0022 ETH |
8,324.7300 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-09 |
0.0022 ETH |
8,403.5300 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-04-08 |
0.0022 ETH |
8,269.2400 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-04-07 |
0.0022 ETH |
8,428.6400 |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-04-06 |
0.0023 ETH |
7,511.3871 |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-04-05 |
0.0023 ETH |
8,542.3600 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-04-04 |
0.0023 ETH |
10,312.3900 |
0.0023 ETH |
0.0019 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-04-03 |
0.0023 ETH |
8,829.1100 |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-04-02 |
0.0023 ETH |
8,722.1100 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-04-01 |
0.0023 ETH |
7,814.1840 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-03-31 |
0.0024 ETH |
9,786.8480 |
0.0024 ETH |
0.0021 ETH |
0.0026 ETH |
0.0023 ETH |
| 2022-03-30 |
0.0023 ETH |
10,460.5100 |
0.0023 ETH |
0.0016 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-03-29 |
0.0023 ETH |
11,612.4381 |
0.0023 ETH |
0.0017 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-03-28 |
0.0023 ETH |
10,966.4800 |
0.0024 ETH |
0.0018 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-03-27 |
0.0025 ETH |
8,453.2880 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2022-03-26 |
0.0025 ETH |
8,423.6800 |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-03-25 |
0.0028 ETH |
13,552.1400 |
0.0025 ETH |
0.0013 ETH |
0.0092 ETH |
0.0024 ETH |
| 2022-03-24 |
0.0025 ETH |
10,985.1699 |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2022-03-23 |
0.0025 ETH |
8,618.3300 |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-03-22 |
0.0036 ETH |
14,734.6900 |
0.0025 ETH |
0.0021 ETH |
0.0093 ETH |
0.0025 ETH |
| 2022-03-21 |
0.0033 ETH |
21,220.6500 |
0.0027 ETH |
0.0013 ETH |
0.0093 ETH |
0.0025 ETH |
| 2022-03-20 |
0.0029 ETH |
12,197.0870 |
0.0026 ETH |
0.0026 ETH |
0.0041 ETH |
0.0026 ETH |
| 2022-03-19 |
0.0027 ETH |
7,900.6000 |
0.0029 ETH |
0.0023 ETH |
0.0029 ETH |
0.0026 ETH |
| 2022-03-18 |
0.0032 ETH |
10,548.9219 |
0.0028 ETH |
0.0026 ETH |
0.0061 ETH |
0.0029 ETH |
| 2022-03-17 |
0.0029 ETH |
7,980.4465 |
0.0028 ETH |
0.0027 ETH |
0.0057 ETH |
0.0028 ETH |
| 2022-03-16 |
0.0029 ETH |
10,387.8876 |
0.0029 ETH |
0.0021 ETH |
0.0032 ETH |
0.0030 ETH |
| 2022-03-15 |
0.0030 ETH |
10,505.5748 |
0.0029 ETH |
0.0022 ETH |
0.0059 ETH |
0.0029 ETH |
| 2022-03-14 |
0.0032 ETH |
12,815.6598 |
0.0029 ETH |
0.0023 ETH |
0.0062 ETH |
0.0031 ETH |
| 2022-03-13 |
0.0030 ETH |
8,481.9895 |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2022-03-12 |
0.0031 ETH |
9,322.4468 |
0.0028 ETH |
0.0028 ETH |
0.0038 ETH |
0.0032 ETH |
| 2022-03-11 |
0.0028 ETH |
10,206.4242 |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2022-03-10 |
0.0030 ETH |
8,852.8622 |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0028 ETH |
| 2022-03-09 |
0.0030 ETH |
7,112.4518 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-03-08 |
0.0032 ETH |
8,539.3177 |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2022-03-07 |
0.0041 ETH |
10,295.4104 |
0.0033 ETH |
0.0031 ETH |
0.0101 ETH |
0.0032 ETH |
| 2022-03-06 |
0.0034 ETH |
8,527.2382 |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2022-03-05 |
0.0036 ETH |
9,246.6396 |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2022-03-04 |
0.0036 ETH |
12,915.7033 |
0.0034 ETH |
0.0034 ETH |
0.0039 ETH |
0.0037 ETH |
| 2022-03-03 |
0.0031 ETH |
11,809.6634 |
0.0029 ETH |
0.0027 ETH |
0.0038 ETH |
0.0034 ETH |
| 2022-03-02 |
0.0030 ETH |
17,471.5812 |
0.0031 ETH |
0.0020 ETH |
0.0102 ETH |
0.0029 ETH |
| 2022-03-01 |
0.0030 ETH |
18,223.4144 |
0.0025 ETH |
0.0022 ETH |
0.0045 ETH |
0.0036 ETH |
| 2022-02-28 |
0.0021 ETH |
14,673.6097 |
0.0018 ETH |
0.0018 ETH |
0.0030 ETH |
0.0025 ETH |
| 2022-02-27 |
0.0018 ETH |
10,180.3601 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-02-26 |
0.0018 ETH |
10,300.8671 |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2022-02-25 |
0.0018 ETH |
8,363.7600 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-02-24 |
0.0019 ETH |
10,529.6255 |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-02-23 |
0.0020 ETH |
9,611.9900 |
0.0020 ETH |
0.0019 ETH |
0.0024 ETH |
0.0019 ETH |
| 2022-02-22 |
0.0020 ETH |
11,613.3418 |
0.0019 ETH |
0.0017 ETH |
0.0022 ETH |
0.0021 ETH |