Identifier on Bibox: UMA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.0020 ETH |
9,736.6700 |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2022-02-20 |
0.0020 ETH |
8,548.9200 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-02-19 |
0.0021 ETH |
9,298.8766 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-02-18 |
0.0021 ETH |
9,041.8453 |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-02-17 |
0.0021 ETH |
9,836.0570 |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-02-16 |
0.0020 ETH |
8,405.9430 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-02-15 |
0.0021 ETH |
13,943.3477 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-02-14 |
0.0021 ETH |
17,164.0400 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-02-13 |
0.0022 ETH |
19,955.2487 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-02-12 |
0.0021 ETH |
17,989.4203 |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-11 |
0.0021 ETH |
19,406.0882 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-02-10 |
0.0021 ETH |
17,789.5700 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-02-09 |
0.0021 ETH |
20,346.5500 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-02-08 |
0.0021 ETH |
19,120.6609 |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-02-07 |
0.0021 ETH |
18,040.2912 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-02-06 |
0.0022 ETH |
19,536.9678 |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2022-02-05 |
0.0021 ETH |
17,595.9949 |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-02-04 |
0.0021 ETH |
21,107.9141 |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-02-03 |
0.0021 ETH |
18,228.1404 |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-02 |
0.0021 ETH |
18,387.0152 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-02-01 |
0.0022 ETH |
17,666.9400 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-01-31 |
0.0023 ETH |
19,080.5000 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-01-30 |
0.0023 ETH |
19,828.8600 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-01-29 |
0.0024 ETH |
17,800.6200 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-28 |
0.0023 ETH |
18,911.2663 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-27 |
0.0024 ETH |
18,269.8641 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-26 |
0.0024 ETH |
17,185.7600 |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-01-25 |
0.0024 ETH |
16,724.4970 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-01-24 |
0.0025 ETH |
16,066.4867 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-01-23 |
0.0025 ETH |
17,419.8757 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-01-22 |
0.0025 ETH |
18,565.0938 |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-01-21 |
0.0026 ETH |
19,028.4629 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-01-20 |
0.0026 ETH |
16,491.2052 |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-01-19 |
0.0026 ETH |
20,495.6193 |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-01-18 |
0.0026 ETH |
15,143.2400 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-01-17 |
0.0026 ETH |
17,822.7351 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-01-16 |
0.0025 ETH |
16,862.7400 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-01-15 |
0.0025 ETH |
15,229.7833 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-01-14 |
0.0026 ETH |
17,175.5400 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-01-13 |
0.0027 ETH |
14,541.5600 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-01-12 |
0.0026 ETH |
16,767.0600 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-01-11 |
0.0027 ETH |
15,237.7800 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-01-10 |
0.0028 ETH |
15,983.6231 |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-01-09 |
0.0029 ETH |
13,998.0000 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-01-08 |
0.0030 ETH |
14,778.6258 |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2022-01-07 |
0.0030 ETH |
17,172.8953 |
0.0029 ETH |
0.0028 ETH |
0.0033 ETH |
0.0030 ETH |
| 2022-01-06 |
0.0029 ETH |
19,392.8159 |
0.0031 ETH |
0.0026 ETH |
0.0033 ETH |
0.0030 ETH |
| 2022-01-05 |
0.0025 ETH |
19,989.9565 |
0.0024 ETH |
0.0024 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-01-04 |
0.0024 ETH |
27,488.0478 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-01-03 |
0.0025 ETH |
37,727.2085 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |