Identifier on Bibox: UMA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.0008 ETH |
512,396.6480 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-11-18 |
0.0008 ETH |
624,144.7774 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-11-17 |
0.0008 ETH |
680,065.3697 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-11-16 |
0.0008 ETH |
628,239.0729 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-11-15 |
0.0008 ETH |
635,009.3325 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-11-14 |
0.0008 ETH |
834,850.1071 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-11-13 |
0.0008 ETH |
970,721.0407 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-11-12 |
0.0008 ETH |
619,388.9508 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-11-11 |
0.0009 ETH |
549,078.6112 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-11-10 |
0.0008 ETH |
421,513.0635 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-11-09 |
0.0008 ETH |
397,367.3302 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-11-08 |
0.0008 ETH |
675,598.3856 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-11-07 |
0.0008 ETH |
690,842.7112 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-11-06 |
0.0009 ETH |
779,964.8838 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-11-05 |
0.0009 ETH |
530,753.6842 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-11-04 |
0.0008 ETH |
648,079.1976 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-11-03 |
0.0009 ETH |
472,221.9201 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-11-02 |
0.0010 ETH |
268,608.9753 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-11-01 |
0.0010 ETH |
384,983.8281 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-10-31 |
0.0010 ETH |
420,902.4955 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-10-30 |
0.0010 ETH |
400,839.5021 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-10-29 |
0.0010 ETH |
493,087.6177 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-10-28 |
0.0010 ETH |
429,497.0695 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-10-27 |
0.0010 ETH |
460,595.9646 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-10-26 |
0.0011 ETH |
606,777.9556 |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-10-25 |
0.0011 ETH |
577,624.1615 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-10-24 |
0.0011 ETH |
538,025.8367 |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-10-23 |
0.0010 ETH |
406,988.4827 |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-10-22 |
0.0010 ETH |
412,551.3529 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-10-21 |
0.0010 ETH |
331,094.7836 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-10-20 |
0.0011 ETH |
276,980.6369 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-10-19 |
0.0011 ETH |
376,588.8198 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-10-18 |
0.0011 ETH |
492,212.0787 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-10-17 |
0.0010 ETH |
501,271.2907 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-10-16 |
0.0010 ETH |
529,437.4213 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-10-15 |
0.0010 ETH |
404,599.8826 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-10-14 |
0.0011 ETH |
493,454.9151 |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-10-13 |
0.0011 ETH |
466,052.1783 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-10-12 |
0.0011 ETH |
368,681.8155 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-10-11 |
0.0011 ETH |
465,984.0594 |
0.0011 ETH |
0.0010 ETH |
0.0014 ETH |
0.0011 ETH |
| 2024-10-10 |
0.0011 ETH |
318,805.6175 |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2024-10-09 |
0.0011 ETH |
307,366.7008 |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-10-08 |
0.0011 ETH |
476,242.2546 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-10-07 |
0.0012 ETH |
439,636.4822 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-10-06 |
0.0012 ETH |
183,923.6267 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-10-05 |
0.0012 ETH |
197,639.7096 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-10-04 |
0.0013 ETH |
370,818.5632 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-10-03 |
0.0012 ETH |
453,135.8587 |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0012 ETH |
| 2024-10-02 |
0.0012 ETH |
593,701.3421 |
0.0011 ETH |
0.0011 ETH |
0.0015 ETH |
0.0013 ETH |
| 2024-10-01 |
0.0011 ETH |
604,460.8707 |
0.0010 ETH |
0.0010 ETH |
0.0015 ETH |
0.0011 ETH |