Identifier on Bibox: UMA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.0025 ETH |
41,774.6800 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-01 |
0.0025 ETH |
36,514.6308 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-12-31 |
0.0025 ETH |
40,604.3400 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-12-30 |
0.0025 ETH |
39,158.0200 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-12-29 |
0.0025 ETH |
38,410.2660 |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-12-28 |
0.0026 ETH |
34,200.3681 |
0.0027 ETH |
0.0025 ETH |
0.0031 ETH |
0.0025 ETH |
| 2021-12-27 |
0.0026 ETH |
34,981.8034 |
0.0025 ETH |
0.0025 ETH |
0.0032 ETH |
0.0027 ETH |
| 2021-12-26 |
0.0024 ETH |
40,006.3452 |
0.0024 ETH |
0.0024 ETH |
0.0031 ETH |
0.0026 ETH |
| 2021-12-25 |
0.0024 ETH |
45,170.6700 |
0.0024 ETH |
0.0023 ETH |
0.0031 ETH |
0.0024 ETH |
| 2021-12-24 |
0.0024 ETH |
40,942.3500 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-12-23 |
0.0024 ETH |
43,350.4034 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-22 |
0.0023 ETH |
41,072.4176 |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-21 |
0.0022 ETH |
40,410.6890 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-12-20 |
0.0023 ETH |
36,836.8885 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-12-19 |
0.0023 ETH |
36,590.3300 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-12-18 |
0.0023 ETH |
41,685.4126 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-12-17 |
0.0023 ETH |
36,686.2100 |
0.0024 ETH |
0.0023 ETH |
0.0030 ETH |
0.0023 ETH |
| 2021-12-16 |
0.0023 ETH |
43,849.8417 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-12-15 |
0.0024 ETH |
37,257.4865 |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2021-12-14 |
0.0023 ETH |
42,892.5000 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-12-13 |
0.0024 ETH |
33,837.1772 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-12-12 |
0.0024 ETH |
41,497.1809 |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-12-11 |
0.0024 ETH |
40,515.2541 |
0.0024 ETH |
0.0024 ETH |
0.0028 ETH |
0.0024 ETH |
| 2021-12-10 |
0.0024 ETH |
24,205.0461 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-12-09 |
0.0025 ETH |
27,267.0067 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-12-08 |
0.0025 ETH |
32,033.3467 |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-12-07 |
0.0024 ETH |
27,055.7525 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-12-06 |
0.0024 ETH |
24,299.4341 |
0.0024 ETH |
0.0023 ETH |
0.0028 ETH |
0.0024 ETH |
| 2021-12-05 |
0.0026 ETH |
34,323.5526 |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-12-04 |
0.0027 ETH |
39,658.5899 |
0.0029 ETH |
0.0025 ETH |
0.0032 ETH |
0.0026 ETH |
| 2021-12-03 |
0.0028 ETH |
39,113.4565 |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-12-02 |
0.0028 ETH |
34,704.6300 |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-12-01 |
0.0028 ETH |
35,161.4100 |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-11-30 |
0.0030 ETH |
31,715.0400 |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-11-29 |
0.0032 ETH |
32,589.7000 |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-11-28 |
0.0034 ETH |
28,034.8974 |
0.0037 ETH |
0.0033 ETH |
0.0037 ETH |
0.0033 ETH |
| 2021-11-27 |
0.0032 ETH |
31,035.0366 |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-11-26 |
0.0032 ETH |
29,260.4949 |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-11-25 |
0.0032 ETH |
32,861.0267 |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-11-24 |
0.0033 ETH |
31,192.6553 |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-11-23 |
0.0036 ETH |
23,394.8695 |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-11-22 |
0.0037 ETH |
24,955.4500 |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-11-21 |
0.0038 ETH |
21,771.4075 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-11-20 |
0.0040 ETH |
20,751.0760 |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2021-11-19 |
0.0041 ETH |
22,784.3564 |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2021-11-18 |
0.0043 ETH |
23,212.5766 |
0.0044 ETH |
0.0041 ETH |
0.0049 ETH |
0.0042 ETH |
| 2021-11-17 |
0.0045 ETH |
21,676.1844 |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2021-11-16 |
0.0046 ETH |
19,556.1959 |
0.0045 ETH |
0.0042 ETH |
0.0052 ETH |
0.0045 ETH |
| 2021-11-15 |
0.0040 ETH |
23,121.9114 |
0.0036 ETH |
0.0035 ETH |
0.0052 ETH |
0.0045 ETH |
| 2021-11-14 |
0.0036 ETH |
26,407.0074 |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |