Identifier on Bibox: UMA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
0.0036 ETH |
21,561.7725 |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2021-11-12 |
0.0037 ETH |
24,127.5170 |
0.0041 ETH |
0.0034 ETH |
0.0042 ETH |
0.0035 ETH |
| 2021-11-11 |
0.0033 ETH |
28,383.2522 |
0.0031 ETH |
0.0030 ETH |
0.0041 ETH |
0.0036 ETH |
| 2021-11-10 |
0.0032 ETH |
28,399.0600 |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-11-09 |
0.0034 ETH |
27,929.0395 |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-11-08 |
0.0036 ETH |
28,680.0945 |
0.0035 ETH |
0.0031 ETH |
0.0044 ETH |
0.0034 ETH |
| 2021-11-07 |
0.0029 ETH |
32,057.0039 |
0.0028 ETH |
0.0028 ETH |
0.0047 ETH |
0.0035 ETH |
| 2021-11-06 |
0.0028 ETH |
38,975.1340 |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-11-05 |
0.0027 ETH |
37,719.9701 |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-11-04 |
0.0026 ETH |
33,473.1100 |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-11-03 |
0.0027 ETH |
40,561.8995 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-11-02 |
0.0027 ETH |
34,880.9007 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-11-01 |
0.0026 ETH |
34,250.5154 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-10-31 |
0.0026 ETH |
37,732.4137 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-10-30 |
0.0026 ETH |
39,718.4170 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-10-29 |
0.0026 ETH |
38,828.7300 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-10-28 |
0.0027 ETH |
39,551.1340 |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-10-27 |
0.0028 ETH |
38,436.0290 |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-10-26 |
0.0028 ETH |
35,646.7400 |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-10-25 |
0.0028 ETH |
38,263.8000 |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-10-24 |
0.0029 ETH |
34,854.1624 |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-10-23 |
0.0030 ETH |
29,972.9653 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-10-22 |
0.0030 ETH |
31,607.3000 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-10-21 |
0.0030 ETH |
37,038.6553 |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-10-20 |
0.0034 ETH |
26,838.5105 |
0.0036 ETH |
0.0031 ETH |
0.0037 ETH |
0.0032 ETH |
| 2021-10-19 |
0.0031 ETH |
35,201.2410 |
0.0029 ETH |
0.0028 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-10-18 |
0.0028 ETH |
31,649.1085 |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-10-17 |
0.0029 ETH |
33,259.9027 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-10-16 |
0.0029 ETH |
32,564.6742 |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-10-15 |
0.0028 ETH |
37,576.9523 |
0.0027 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-10-14 |
0.0027 ETH |
35,224.7227 |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-10-13 |
0.0028 ETH |
38,165.0245 |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-10-12 |
0.0028 ETH |
37,981.1991 |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-10-11 |
0.0029 ETH |
32,421.5919 |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-10-10 |
0.0031 ETH |
32,896.3644 |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0030 ETH |
| 2021-10-09 |
0.0028 ETH |
37,635.2929 |
0.0027 ETH |
0.0027 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-10-08 |
0.0028 ETH |
36,349.8000 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-10-07 |
0.0028 ETH |
36,846.7400 |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-10-06 |
0.0028 ETH |
37,911.0319 |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-10-05 |
0.0029 ETH |
36,508.4100 |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-10-04 |
0.0029 ETH |
35,199.7267 |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-10-03 |
0.0030 ETH |
36,872.1919 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-10-02 |
0.0030 ETH |
35,225.8973 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-10-01 |
0.0030 ETH |
31,697.2114 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-09-30 |
0.0030 ETH |
34,909.0100 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-09-29 |
0.0031 ETH |
35,954.6484 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-09-28 |
0.0031 ETH |
35,761.8300 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-09-27 |
0.0030 ETH |
34,076.2700 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-09-26 |
0.0031 ETH |
34,817.6692 |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-09-25 |
0.0032 ETH |
30,091.6146 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |