Identifier on Bibox: UMA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.0032 ETH |
30,098.5243 |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-09-23 |
0.0032 ETH |
32,423.5100 |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-09-22 |
0.0033 ETH |
32,722.1600 |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-09-21 |
0.0035 ETH |
27,235.2655 |
0.0033 ETH |
0.0032 ETH |
0.0042 ETH |
0.0034 ETH |
| 2021-09-20 |
0.0033 ETH |
28,162.7560 |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-09-19 |
0.0033 ETH |
29,627.4872 |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-09-18 |
0.0033 ETH |
29,619.1875 |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-09-17 |
0.0034 ETH |
29,238.8729 |
0.0033 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-09-16 |
0.0034 ETH |
28,159.2503 |
0.0033 ETH |
0.0032 ETH |
0.0040 ETH |
0.0033 ETH |
| 2021-09-15 |
0.0033 ETH |
27,636.5085 |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-09-14 |
0.0032 ETH |
30,247.0512 |
0.0031 ETH |
0.0031 ETH |
0.0037 ETH |
0.0033 ETH |
| 2021-09-13 |
0.0032 ETH |
30,118.2971 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-09-12 |
0.0032 ETH |
32,574.5213 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-09-11 |
0.0032 ETH |
30,916.6497 |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-09-10 |
0.0033 ETH |
33,447.2060 |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-09-09 |
0.0032 ETH |
30,828.1742 |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-09-08 |
0.0032 ETH |
29,482.4404 |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-09-07 |
0.0034 ETH |
19,272.0592 |
0.0036 ETH |
0.0031 ETH |
0.0038 ETH |
0.0032 ETH |
| 2021-09-06 |
0.0036 ETH |
19,509.9593 |
0.0036 ETH |
0.0026 ETH |
0.0150 ETH |
0.0036 ETH |
| 2021-09-05 |
0.0035 ETH |
16,338.8922 |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-09-04 |
0.0033 ETH |
13,792.9000 |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-09-03 |
0.0033 ETH |
20,242.8991 |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-09-02 |
0.0035 ETH |
27,437.0462 |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-09-01 |
0.0036 ETH |
23,851.0100 |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2021-08-31 |
0.0038 ETH |
22,037.8644 |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-08-30 |
0.0040 ETH |
21,328.6878 |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-08-29 |
0.0041 ETH |
16,688.1236 |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-08-28 |
0.0040 ETH |
16,782.7586 |
0.0040 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2021-08-27 |
0.0039 ETH |
21,064.3433 |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-08-26 |
0.0039 ETH |
25,179.0546 |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-08-25 |
0.0041 ETH |
20,988.2300 |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-08-24 |
0.0042 ETH |
21,083.2300 |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2021-08-23 |
0.0043 ETH |
21,293.8500 |
0.0045 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2021-08-22 |
0.0047 ETH |
20,317.9228 |
0.0137 ETH |
0.0042 ETH |
0.0138 ETH |
0.0045 ETH |
| 2021-08-21 |
0.0038 ETH |
4,170.3100 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-08-20 |
0.0038 ETH |
26,352.9753 |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2021-08-19 |
0.0039 ETH |
24,890.4100 |
0.0037 ETH |
0.0037 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-08-18 |
0.0038 ETH |
24,706.2300 |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-08-17 |
0.0038 ETH |
24,766.6274 |
0.0037 ETH |
0.0036 ETH |
0.0043 ETH |
0.0039 ETH |
| 2021-08-16 |
0.0038 ETH |
22,112.8000 |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-08-15 |
0.0038 ETH |
23,903.3700 |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-08-14 |
0.0035 ETH |
27,169.4700 |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-08-13 |
0.0035 ETH |
27,171.1800 |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-08-12 |
0.0035 ETH |
29,126.0934 |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-08-11 |
0.0036 ETH |
24,677.1030 |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-08-10 |
0.0035 ETH |
28,740.2248 |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-08-09 |
0.0033 ETH |
31,219.3672 |
0.0032 ETH |
0.0031 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-08-08 |
0.0032 ETH |
34,960.8209 |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-08-07 |
0.0033 ETH |
31,620.5188 |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-08-06 |
0.0035 ETH |
28,708.2556 |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |