Identifier on Bibox: UMA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.0035 ETH |
26,258.0725 |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-08-04 |
0.0034 ETH |
33,459.3574 |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-08-03 |
0.0034 ETH |
30,387.6681 |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-08-02 |
0.0034 ETH |
28,366.2200 |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-08-01 |
0.0035 ETH |
29,568.2224 |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-07-31 |
0.0036 ETH |
28,147.6070 |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-07-30 |
0.0037 ETH |
25,184.4600 |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2021-07-29 |
0.0038 ETH |
23,698.2800 |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-07-28 |
0.0038 ETH |
25,309.7817 |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-07-27 |
0.0038 ETH |
25,962.8500 |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-07-26 |
0.0038 ETH |
22,629.0369 |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-07-25 |
0.0039 ETH |
20,879.3704 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-07-24 |
0.0040 ETH |
21,908.7596 |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-07-23 |
0.0041 ETH |
22,892.2200 |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2021-07-22 |
0.0041 ETH |
22,236.9500 |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-07-21 |
0.0042 ETH |
23,679.9695 |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2021-07-20 |
0.0042 ETH |
23,343.7800 |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-07-19 |
0.0044 ETH |
21,068.7529 |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2021-07-18 |
0.0043 ETH |
21,909.6410 |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-07-17 |
0.0044 ETH |
20,836.1400 |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-07-16 |
0.0045 ETH |
22,201.8611 |
0.0043 ETH |
0.0042 ETH |
0.0049 ETH |
0.0046 ETH |
| 2021-07-15 |
0.0043 ETH |
23,655.8700 |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-07-14 |
0.0043 ETH |
23,715.2640 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-07-13 |
0.0043 ETH |
23,360.5780 |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-07-12 |
0.0044 ETH |
20,644.5399 |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-07-11 |
0.0043 ETH |
20,627.4500 |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2021-07-10 |
0.0043 ETH |
20,350.8500 |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-07-09 |
0.0043 ETH |
21,111.0600 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-07-08 |
0.0043 ETH |
20,807.5500 |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-07-07 |
0.0043 ETH |
21,001.7963 |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-07-06 |
0.0044 ETH |
21,872.2700 |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2021-07-05 |
0.0043 ETH |
22,111.4463 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-07-04 |
0.0042 ETH |
21,929.9341 |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-07-03 |
0.0041 ETH |
23,855.4014 |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-07-02 |
0.0042 ETH |
21,322.2000 |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-07-01 |
0.0044 ETH |
21,596.6718 |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2021-06-30 |
0.0045 ETH |
20,924.9672 |
0.0041 ETH |
0.0041 ETH |
0.0052 ETH |
0.0044 ETH |
| 2021-06-29 |
0.0041 ETH |
22,180.9695 |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-06-28 |
0.0042 ETH |
24,005.9313 |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-06-27 |
0.0044 ETH |
20,882.7229 |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2021-06-26 |
0.0044 ETH |
22,537.3057 |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-06-25 |
0.0045 ETH |
22,652.3300 |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2021-06-24 |
0.0045 ETH |
20,816.9600 |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-06-23 |
0.0046 ETH |
21,284.4400 |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2021-06-22 |
0.0045 ETH |
19,926.1262 |
0.0045 ETH |
0.0042 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-06-21 |
0.0047 ETH |
20,652.5581 |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2021-06-20 |
0.0048 ETH |
20,973.9800 |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-06-19 |
0.0049 ETH |
12,292.2329 |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-06-18 |
0.0050 ETH |
14,470.3600 |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-06-17 |
0.0050 ETH |
14,711.2700 |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |