Identifier on Bibox: UMA_ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-26 |
0.0103 ETH |
6,474.0462 |
0.0101 ETH |
0.0099 ETH |
0.0109 ETH |
0.0101 ETH |
2021-04-25 |
0.0096 ETH |
7,165.5032 |
0.0093 ETH |
0.0091 ETH |
0.0118 ETH |
0.0102 ETH |
2021-04-24 |
0.0097 ETH |
8,460.9163 |
0.0099 ETH |
0.0093 ETH |
0.0101 ETH |
0.0093 ETH |
2021-04-23 |
0.0098 ETH |
5,399.1643 |
0.0105 ETH |
0.0092 ETH |
0.0134 ETH |
0.0099 ETH |
2021-04-22 |
0.0102 ETH |
126.7599 |
0.0109 ETH |
0.0100 ETH |
0.0135 ETH |
0.0101 ETH |
2021-04-21 |
0.0119 ETH |
26.4404 |
0.0123 ETH |
0.0108 ETH |
0.0124 ETH |
0.0108 ETH |
2021-04-20 |
0.0127 ETH |
28.3771 |
0.0125 ETH |
0.0121 ETH |
0.0133 ETH |
0.0123 ETH |
2021-04-19 |
0.0140 ETH |
32.4706 |
0.0147 ETH |
0.0125 ETH |
0.0150 ETH |
0.0131 ETH |
2021-04-18 |
0.0126 ETH |
55.8183 |
0.0124 ETH |
0.0111 ETH |
0.0141 ETH |
0.0138 ETH |
2021-04-17 |
0.0122 ETH |
21.8261 |
0.0120 ETH |
0.0117 ETH |
0.0127 ETH |
0.0122 ETH |
2021-04-16 |
0.0119 ETH |
120.0010 |
0.0120 ETH |
0.0113 ETH |
0.0124 ETH |
0.0122 ETH |
2021-04-15 |
0.0114 ETH |
6,197.3980 |
0.0110 ETH |
0.0108 ETH |
0.0130 ETH |
0.0125 ETH |
2021-04-14 |
0.0112 ETH |
6,756.4408 |
0.0117 ETH |
0.0109 ETH |
0.0117 ETH |
0.0110 ETH |
2021-04-13 |
0.0124 ETH |
5,322.7640 |
0.0128 ETH |
0.0118 ETH |
0.0130 ETH |
0.0118 ETH |
2021-04-12 |
0.0125 ETH |
5,753.9444 |
0.0127 ETH |
0.0122 ETH |
0.0129 ETH |
0.0128 ETH |
2021-04-11 |
0.0130 ETH |
5,450.4998 |
0.0132 ETH |
0.0125 ETH |
0.0136 ETH |
0.0126 ETH |
2021-04-10 |
0.0124 ETH |
5,067.6273 |
0.0122 ETH |
0.0119 ETH |
0.0137 ETH |
0.0129 ETH |
2021-04-09 |
0.0120 ETH |
6,185.4689 |
0.0119 ETH |
0.0117 ETH |
0.0125 ETH |
0.0122 ETH |
2021-04-08 |
0.0119 ETH |
5,425.0697 |
0.0119 ETH |
0.0118 ETH |
0.0123 ETH |
0.0119 ETH |
2021-04-07 |
0.0118 ETH |
6,699.9662 |
0.0120 ETH |
0.0115 ETH |
0.0123 ETH |
0.0118 ETH |
2021-04-06 |
0.0124 ETH |
4,554.4194 |
0.0124 ETH |
0.0122 ETH |
0.0129 ETH |
0.0122 ETH |
2021-04-05 |
0.0123 ETH |
6,290.8707 |
0.0123 ETH |
0.0120 ETH |
0.0126 ETH |
0.0122 ETH |
2021-04-04 |
0.0123 ETH |
6,316.7825 |
0.0124 ETH |
0.0121 ETH |
0.0126 ETH |
0.0124 ETH |
2021-04-03 |
0.0123 ETH |
6,543.7276 |
0.0120 ETH |
0.0119 ETH |
0.0129 ETH |
0.0127 ETH |
2021-04-02 |
0.0122 ETH |
4,625.3392 |
0.0123 ETH |
0.0118 ETH |
0.0123 ETH |
0.0120 ETH |
2021-04-01 |
0.0127 ETH |
6,254.1864 |
0.0129 ETH |
0.0122 ETH |
0.0133 ETH |
0.0124 ETH |
2021-03-31 |
0.0127 ETH |
4,853.4710 |
0.0126 ETH |
0.0125 ETH |
0.0135 ETH |
0.0134 ETH |
2021-03-30 |
0.0127 ETH |
6,036.2777 |
0.0125 ETH |
0.0124 ETH |
0.0130 ETH |
0.0126 ETH |
2021-03-29 |
0.0127 ETH |
5,657.4473 |
0.0129 ETH |
0.0123 ETH |
0.0130 ETH |
0.0127 ETH |
2021-03-28 |
0.0129 ETH |
5,396.1211 |
0.0128 ETH |
0.0127 ETH |
0.0132 ETH |
0.0129 ETH |
2021-03-27 |
0.0133 ETH |
5,424.6611 |
0.0134 ETH |
0.0129 ETH |
0.0138 ETH |
0.0129 ETH |
2021-03-26 |
0.0129 ETH |
4,168.0792 |
0.0126 ETH |
0.0126 ETH |
0.0132 ETH |
0.0130 ETH |
2021-03-25 |
0.0132 ETH |
4,455.3736 |
0.0131 ETH |
0.0128 ETH |
0.0133 ETH |
0.0129 ETH |
2021-03-24 |
0.0138 ETH |
3,451.1633 |
0.0138 ETH |
0.0135 ETH |
0.0138 ETH |
0.0135 ETH |
2021-03-23 |
0.0140 ETH |
5,232.6490 |
0.0141 ETH |
0.0138 ETH |
0.0141 ETH |
0.0139 ETH |
2021-03-22 |
0.0141 ETH |
4,761.3800 |
0.0141 ETH |
0.0139 ETH |
0.0143 ETH |
0.0141 ETH |
2021-03-21 |
0.0141 ETH |
4,279.7700 |
0.0141 ETH |
0.0139 ETH |
0.0143 ETH |
0.0143 ETH |
2021-03-20 |
0.0141 ETH |
5,063.3700 |
0.0141 ETH |
0.0140 ETH |
0.0143 ETH |
0.0141 ETH |
2021-03-19 |
0.0140 ETH |
5,121.3001 |
0.0136 ETH |
0.0136 ETH |
0.0144 ETH |
0.0141 ETH |
2021-03-18 |
0.0134 ETH |
4,455.3814 |
0.0132 ETH |
0.0131 ETH |
0.0141 ETH |
0.0135 ETH |
2021-03-17 |
0.0133 ETH |
5,704.0771 |
0.0134 ETH |
0.0129 ETH |
0.0136 ETH |
0.0131 ETH |
2021-03-16 |
0.0132 ETH |
5,758.0253 |
0.0134 ETH |
0.0130 ETH |
0.0136 ETH |
0.0134 ETH |
2021-03-15 |
0.0134 ETH |
5,413.9275 |
0.0131 ETH |
0.0129 ETH |
0.0143 ETH |
0.0136 ETH |
2021-03-14 |
0.0133 ETH |
3,696.9375 |
0.0132 ETH |
0.0129 ETH |
0.0139 ETH |
0.0130 ETH |
2021-03-13 |
0.0129 ETH |
5,441.9529 |
0.0129 ETH |
0.0127 ETH |
0.0132 ETH |
0.0128 ETH |
2021-03-12 |
0.0134 ETH |
4,564.0206 |
0.0134 ETH |
0.0130 ETH |
0.0137 ETH |
0.0132 ETH |
2021-03-11 |
0.0140 ETH |
4,614.5636 |
0.0140 ETH |
0.0137 ETH |
0.0141 ETH |
0.0137 ETH |
2021-03-10 |
0.0145 ETH |
3,634.0217 |
0.0146 ETH |
0.0139 ETH |
0.0146 ETH |
0.0141 ETH |
2021-03-09 |
0.0148 ETH |
5,275.0214 |
0.0148 ETH |
0.0139 ETH |
0.0158 ETH |
0.0149 ETH |
2021-03-08 |
0.0134 ETH |
5,425.2040 |
0.0131 ETH |
0.0129 ETH |
0.0147 ETH |
0.0147 ETH |