Crypto exchange Bibox

Market [unlinked] / Ethereum (ETH)

Identifier on Bibox: UMA_ETH
Date Price Volume Open Low High Close
2021-04-26 0.0103 ETH 6,474.0462 0.0101 ETH 0.0099 ETH 0.0109 ETH 0.0101 ETH
2021-04-25 0.0096 ETH 7,165.5032 0.0093 ETH 0.0091 ETH 0.0118 ETH 0.0102 ETH
2021-04-24 0.0097 ETH 8,460.9163 0.0099 ETH 0.0093 ETH 0.0101 ETH 0.0093 ETH
2021-04-23 0.0098 ETH 5,399.1643 0.0105 ETH 0.0092 ETH 0.0134 ETH 0.0099 ETH
2021-04-22 0.0102 ETH 126.7599 0.0109 ETH 0.0100 ETH 0.0135 ETH 0.0101 ETH
2021-04-21 0.0119 ETH 26.4404 0.0123 ETH 0.0108 ETH 0.0124 ETH 0.0108 ETH
2021-04-20 0.0127 ETH 28.3771 0.0125 ETH 0.0121 ETH 0.0133 ETH 0.0123 ETH
2021-04-19 0.0140 ETH 32.4706 0.0147 ETH 0.0125 ETH 0.0150 ETH 0.0131 ETH
2021-04-18 0.0126 ETH 55.8183 0.0124 ETH 0.0111 ETH 0.0141 ETH 0.0138 ETH
2021-04-17 0.0122 ETH 21.8261 0.0120 ETH 0.0117 ETH 0.0127 ETH 0.0122 ETH
2021-04-16 0.0119 ETH 120.0010 0.0120 ETH 0.0113 ETH 0.0124 ETH 0.0122 ETH
2021-04-15 0.0114 ETH 6,197.3980 0.0110 ETH 0.0108 ETH 0.0130 ETH 0.0125 ETH
2021-04-14 0.0112 ETH 6,756.4408 0.0117 ETH 0.0109 ETH 0.0117 ETH 0.0110 ETH
2021-04-13 0.0124 ETH 5,322.7640 0.0128 ETH 0.0118 ETH 0.0130 ETH 0.0118 ETH
2021-04-12 0.0125 ETH 5,753.9444 0.0127 ETH 0.0122 ETH 0.0129 ETH 0.0128 ETH
2021-04-11 0.0130 ETH 5,450.4998 0.0132 ETH 0.0125 ETH 0.0136 ETH 0.0126 ETH
2021-04-10 0.0124 ETH 5,067.6273 0.0122 ETH 0.0119 ETH 0.0137 ETH 0.0129 ETH
2021-04-09 0.0120 ETH 6,185.4689 0.0119 ETH 0.0117 ETH 0.0125 ETH 0.0122 ETH
2021-04-08 0.0119 ETH 5,425.0697 0.0119 ETH 0.0118 ETH 0.0123 ETH 0.0119 ETH
2021-04-07 0.0118 ETH 6,699.9662 0.0120 ETH 0.0115 ETH 0.0123 ETH 0.0118 ETH
2021-04-06 0.0124 ETH 4,554.4194 0.0124 ETH 0.0122 ETH 0.0129 ETH 0.0122 ETH
2021-04-05 0.0123 ETH 6,290.8707 0.0123 ETH 0.0120 ETH 0.0126 ETH 0.0122 ETH
2021-04-04 0.0123 ETH 6,316.7825 0.0124 ETH 0.0121 ETH 0.0126 ETH 0.0124 ETH
2021-04-03 0.0123 ETH 6,543.7276 0.0120 ETH 0.0119 ETH 0.0129 ETH 0.0127 ETH
2021-04-02 0.0122 ETH 4,625.3392 0.0123 ETH 0.0118 ETH 0.0123 ETH 0.0120 ETH
2021-04-01 0.0127 ETH 6,254.1864 0.0129 ETH 0.0122 ETH 0.0133 ETH 0.0124 ETH
2021-03-31 0.0127 ETH 4,853.4710 0.0126 ETH 0.0125 ETH 0.0135 ETH 0.0134 ETH
2021-03-30 0.0127 ETH 6,036.2777 0.0125 ETH 0.0124 ETH 0.0130 ETH 0.0126 ETH
2021-03-29 0.0127 ETH 5,657.4473 0.0129 ETH 0.0123 ETH 0.0130 ETH 0.0127 ETH
2021-03-28 0.0129 ETH 5,396.1211 0.0128 ETH 0.0127 ETH 0.0132 ETH 0.0129 ETH
2021-03-27 0.0133 ETH 5,424.6611 0.0134 ETH 0.0129 ETH 0.0138 ETH 0.0129 ETH
2021-03-26 0.0129 ETH 4,168.0792 0.0126 ETH 0.0126 ETH 0.0132 ETH 0.0130 ETH
2021-03-25 0.0132 ETH 4,455.3736 0.0131 ETH 0.0128 ETH 0.0133 ETH 0.0129 ETH
2021-03-24 0.0138 ETH 3,451.1633 0.0138 ETH 0.0135 ETH 0.0138 ETH 0.0135 ETH
2021-03-23 0.0140 ETH 5,232.6490 0.0141 ETH 0.0138 ETH 0.0141 ETH 0.0139 ETH
2021-03-22 0.0141 ETH 4,761.3800 0.0141 ETH 0.0139 ETH 0.0143 ETH 0.0141 ETH
2021-03-21 0.0141 ETH 4,279.7700 0.0141 ETH 0.0139 ETH 0.0143 ETH 0.0143 ETH
2021-03-20 0.0141 ETH 5,063.3700 0.0141 ETH 0.0140 ETH 0.0143 ETH 0.0141 ETH
2021-03-19 0.0140 ETH 5,121.3001 0.0136 ETH 0.0136 ETH 0.0144 ETH 0.0141 ETH
2021-03-18 0.0134 ETH 4,455.3814 0.0132 ETH 0.0131 ETH 0.0141 ETH 0.0135 ETH
2021-03-17 0.0133 ETH 5,704.0771 0.0134 ETH 0.0129 ETH 0.0136 ETH 0.0131 ETH
2021-03-16 0.0132 ETH 5,758.0253 0.0134 ETH 0.0130 ETH 0.0136 ETH 0.0134 ETH
2021-03-15 0.0134 ETH 5,413.9275 0.0131 ETH 0.0129 ETH 0.0143 ETH 0.0136 ETH
2021-03-14 0.0133 ETH 3,696.9375 0.0132 ETH 0.0129 ETH 0.0139 ETH 0.0130 ETH
2021-03-13 0.0129 ETH 5,441.9529 0.0129 ETH 0.0127 ETH 0.0132 ETH 0.0128 ETH
2021-03-12 0.0134 ETH 4,564.0206 0.0134 ETH 0.0130 ETH 0.0137 ETH 0.0132 ETH
2021-03-11 0.0140 ETH 4,614.5636 0.0140 ETH 0.0137 ETH 0.0141 ETH 0.0137 ETH
2021-03-10 0.0145 ETH 3,634.0217 0.0146 ETH 0.0139 ETH 0.0146 ETH 0.0141 ETH
2021-03-09 0.0148 ETH 5,275.0214 0.0148 ETH 0.0139 ETH 0.0158 ETH 0.0149 ETH
2021-03-08 0.0134 ETH 5,425.2040 0.0131 ETH 0.0129 ETH 0.0147 ETH 0.0147 ETH