Identifier on Bibox: UMA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
0.0132 ETH |
5,805.7050 |
0.0134 ETH |
0.0131 ETH |
0.0135 ETH |
0.0131 ETH |
| 2021-03-06 |
0.0137 ETH |
5,705.4290 |
0.0132 ETH |
0.0132 ETH |
0.0145 ETH |
0.0135 ETH |
| 2021-03-05 |
0.0136 ETH |
4,043.2844 |
0.0136 ETH |
0.0133 ETH |
0.0139 ETH |
0.0136 ETH |
| 2021-03-04 |
0.0138 ETH |
4,168.6865 |
0.0139 ETH |
0.0134 ETH |
0.0140 ETH |
0.0137 ETH |
| 2021-03-03 |
0.0141 ETH |
5,085.4725 |
0.0142 ETH |
0.0137 ETH |
0.0145 ETH |
0.0140 ETH |
| 2021-03-02 |
0.0139 ETH |
4,231.7493 |
0.0135 ETH |
0.0135 ETH |
0.0149 ETH |
0.0142 ETH |
| 2021-03-01 |
0.0137 ETH |
4,289.9711 |
0.0137 ETH |
0.0133 ETH |
0.0143 ETH |
0.0133 ETH |
| 2021-02-28 |
0.0137 ETH |
5,852.1535 |
0.0139 ETH |
0.0133 ETH |
0.0140 ETH |
0.0135 ETH |
| 2021-02-27 |
0.0136 ETH |
4,374.8530 |
0.0138 ETH |
0.0136 ETH |
0.0140 ETH |
0.0138 ETH |
| 2021-02-26 |
0.0134 ETH |
6,491.4308 |
0.0134 ETH |
0.0132 ETH |
0.0138 ETH |
0.0137 ETH |
| 2021-02-25 |
0.0135 ETH |
6,587.8354 |
0.0137 ETH |
0.0132 ETH |
0.0138 ETH |
0.0134 ETH |
| 2021-02-24 |
0.0138 ETH |
6,765.9742 |
0.0139 ETH |
0.0132 ETH |
0.0144 ETH |
0.0137 ETH |
| 2021-02-23 |
0.0136 ETH |
8,533.1877 |
0.0133 ETH |
0.0126 ETH |
0.0142 ETH |
0.0139 ETH |
| 2021-02-22 |
0.0136 ETH |
6,952.2278 |
0.0138 ETH |
0.0131 ETH |
0.0141 ETH |
0.0133 ETH |
| 2021-02-21 |
0.0140 ETH |
6,053.4468 |
0.0142 ETH |
0.0136 ETH |
0.0148 ETH |
0.0138 ETH |
| 2021-02-20 |
0.0137 ETH |
7,251.7931 |
0.0132 ETH |
0.0129 ETH |
0.0151 ETH |
0.0142 ETH |
| 2021-02-19 |
0.0137 ETH |
6,377.1358 |
0.0141 ETH |
0.0131 ETH |
0.0143 ETH |
0.0132 ETH |
| 2021-02-18 |
0.0146 ETH |
5,829.1166 |
0.0151 ETH |
0.0140 ETH |
0.0156 ETH |
0.0141 ETH |
| 2021-02-17 |
0.0147 ETH |
6,489.3985 |
0.0144 ETH |
0.0138 ETH |
0.0151 ETH |
0.0151 ETH |
| 2021-02-16 |
0.0145 ETH |
6,177.0688 |
0.0146 ETH |
0.0143 ETH |
0.0154 ETH |
0.0144 ETH |
| 2021-02-15 |
0.0153 ETH |
6,397.0872 |
0.0160 ETH |
0.0140 ETH |
0.0162 ETH |
0.0146 ETH |
| 2021-02-14 |
0.0162 ETH |
5,437.4750 |
0.0163 ETH |
0.0158 ETH |
0.0171 ETH |
0.0160 ETH |
| 2021-02-13 |
0.0166 ETH |
5,469.5633 |
0.0169 ETH |
0.0161 ETH |
0.0174 ETH |
0.0163 ETH |
| 2021-02-12 |
0.0166 ETH |
5,924.7793 |
0.0164 ETH |
0.0160 ETH |
0.0177 ETH |
0.0169 ETH |
| 2021-02-11 |
0.0165 ETH |
5,510.9986 |
0.0166 ETH |
0.0162 ETH |
0.0169 ETH |
0.0164 ETH |
| 2021-02-10 |
0.0165 ETH |
6,338.1247 |
0.0164 ETH |
0.0160 ETH |
0.0181 ETH |
0.0166 ETH |
| 2021-02-09 |
0.0164 ETH |
5,695.6700 |
0.0165 ETH |
0.0160 ETH |
0.0169 ETH |
0.0164 ETH |
| 2021-02-08 |
0.0170 ETH |
5,983.6720 |
0.0176 ETH |
0.0164 ETH |
0.0187 ETH |
0.0165 ETH |
| 2021-02-07 |
0.0177 ETH |
6,157.2821 |
0.0178 ETH |
0.0174 ETH |
0.0188 ETH |
0.0175 ETH |
| 2021-02-06 |
0.0182 ETH |
6,426.4550 |
0.0186 ETH |
0.0170 ETH |
0.0200 ETH |
0.0179 ETH |
| 2021-02-05 |
0.0199 ETH |
8,094.5547 |
0.0212 ETH |
0.0172 ETH |
0.0216 ETH |
0.0186 ETH |
| 2021-02-04 |
0.0185 ETH |
10,296.7277 |
0.0158 ETH |
0.0143 ETH |
0.0248 ETH |
0.0212 ETH |
| 2021-02-03 |
0.0133 ETH |
12,444.7293 |
0.0108 ETH |
0.0097 ETH |
0.0175 ETH |
0.0157 ETH |
| 2021-02-02 |
0.0095 ETH |
15,639.1785 |
0.0082 ETH |
0.0082 ETH |
0.0108 ETH |
0.0108 ETH |
| 2021-02-01 |
0.0083 ETH |
14,912.8138 |
0.0084 ETH |
0.0081 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-01-31 |
0.0083 ETH |
14,844.7677 |
0.0081 ETH |
0.0081 ETH |
0.0088 ETH |
0.0084 ETH |
| 2021-01-30 |
0.0079 ETH |
15,554.7382 |
0.0077 ETH |
0.0076 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-01-29 |
0.0078 ETH |
15,769.0294 |
0.0079 ETH |
0.0075 ETH |
0.0082 ETH |
0.0077 ETH |
| 2021-01-28 |
0.0079 ETH |
15,462.5777 |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-01-27 |
0.0081 ETH |
15,315.4450 |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0080 ETH |
| 2021-01-26 |
0.0082 ETH |
15,471.4718 |
0.0082 ETH |
0.0079 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-01-25 |
0.0083 ETH |
15,394.6905 |
0.0083 ETH |
0.0080 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-01-24 |
0.0087 ETH |
14,862.7129 |
0.0091 ETH |
0.0083 ETH |
0.0093 ETH |
0.0083 ETH |
| 2021-01-23 |
0.0092 ETH |
14,373.9727 |
0.0094 ETH |
0.0090 ETH |
0.0094 ETH |
0.0091 ETH |
| 2021-01-22 |
0.0095 ETH |
11,457.0047 |
0.0097 ETH |
0.0085 ETH |
0.0105 ETH |
0.0094 ETH |
| 2021-01-21 |
0.0090 ETH |
6,712.9605 |
0.0083 ETH |
0.0080 ETH |
0.0101 ETH |
0.0097 ETH |
| 2021-01-20 |
0.0084 ETH |
15,037.2622 |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2021-01-19 |
0.0086 ETH |
14,700.9983 |
0.0087 ETH |
0.0085 ETH |
0.0091 ETH |
0.0085 ETH |
| 2021-01-18 |
0.0085 ETH |
19,076.0853 |
0.0082 ETH |
0.0082 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-01-17 |
0.0083 ETH |
22,394.3547 |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0082 ETH |