Identifier on Bibox: UMA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
0.0082 ETH |
22,523.2338 |
0.0079 ETH |
0.0078 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-01-15 |
0.0078 ETH |
23,091.4346 |
0.0078 ETH |
0.0076 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-01-14 |
0.0078 ETH |
20,968.9087 |
0.0079 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-01-13 |
0.0079 ETH |
10,878.5345 |
0.0079 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-01-12 |
0.0078 ETH |
22,781.2575 |
0.0077 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-01-11 |
0.0077 ETH |
23,857.5148 |
0.0076 ETH |
0.0075 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-01-10 |
0.0077 ETH |
23,192.7860 |
0.0078 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2021-01-09 |
0.0079 ETH |
22,308.2975 |
0.0081 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2021-01-08 |
0.0081 ETH |
22,109.5091 |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2021-01-07 |
0.0081 ETH |
24,421.7070 |
0.0080 ETH |
0.0080 ETH |
0.0088 ETH |
0.0082 ETH |
| 2021-01-06 |
0.0081 ETH |
25,728.9526 |
0.0083 ETH |
0.0080 ETH |
0.0084 ETH |
0.0080 ETH |
| 2021-01-05 |
0.0084 ETH |
27,629.8340 |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-01-04 |
0.0086 ETH |
29,188.7872 |
0.0088 ETH |
0.0083 ETH |
0.0100 ETH |
0.0085 ETH |
| 2021-01-03 |
0.0097 ETH |
22,829.8838 |
0.0107 ETH |
0.0087 ETH |
0.0107 ETH |
0.0088 ETH |
| 2021-01-02 |
0.0107 ETH |
15,510.5596 |
0.0107 ETH |
0.0107 ETH |
0.0111 ETH |
0.0107 ETH |
| 2021-01-01 |
0.0106 ETH |
16,417.0718 |
0.0104 ETH |
0.0103 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-12-31 |
0.0107 ETH |
17,251.1811 |
0.0109 ETH |
0.0103 ETH |
0.0110 ETH |
0.0104 ETH |
| 2020-12-30 |
0.0111 ETH |
13,804.6777 |
0.0113 ETH |
0.0108 ETH |
0.0113 ETH |
0.0109 ETH |
| 2020-12-29 |
0.0113 ETH |
13,947.3921 |
0.0113 ETH |
0.0111 ETH |
0.0116 ETH |
0.0113 ETH |
| 2020-12-28 |
0.0114 ETH |
13,402.3817 |
0.0115 ETH |
0.0111 ETH |
0.0116 ETH |
0.0113 ETH |
| 2020-12-27 |
0.0119 ETH |
12,641.3857 |
0.0123 ETH |
0.0115 ETH |
0.0124 ETH |
0.0115 ETH |
| 2020-12-26 |
0.0129 ETH |
12,282.7624 |
0.0134 ETH |
0.0120 ETH |
0.0135 ETH |
0.0123 ETH |
| 2020-12-25 |
0.0135 ETH |
11,496.0182 |
0.0137 ETH |
0.0133 ETH |
0.0138 ETH |
0.0134 ETH |
| 2020-12-24 |
0.0137 ETH |
11,242.5402 |
0.0138 ETH |
0.0135 ETH |
0.0139 ETH |
0.0136 ETH |
| 2020-12-23 |
0.0138 ETH |
11,179.0200 |
0.0139 ETH |
0.0136 ETH |
0.0148 ETH |
0.0138 ETH |
| 2020-12-22 |
0.0146 ETH |
10,241.3667 |
0.0153 ETH |
0.0138 ETH |
0.0202 ETH |
0.0139 ETH |
| 2020-12-21 |
0.0137 ETH |
9,692.3051 |
0.0121 ETH |
0.0121 ETH |
0.0156 ETH |
0.0153 ETH |
| 2020-12-20 |
0.0121 ETH |
12,008.1341 |
0.0121 ETH |
0.0120 ETH |
0.0124 ETH |
0.0121 ETH |
| 2020-12-19 |
0.0126 ETH |
11,552.1552 |
0.0130 ETH |
0.0120 ETH |
0.0132 ETH |
0.0121 ETH |
| 2020-12-18 |
0.0133 ETH |
11,641.8887 |
0.0136 ETH |
0.0128 ETH |
0.0136 ETH |
0.0130 ETH |
| 2020-12-17 |
0.0144 ETH |
5,136.2280 |
0.0152 ETH |
0.0132 ETH |
0.0153 ETH |
0.0136 ETH |
| 2020-12-16 |
0.0138 ETH |
1,004.8727 |
0.0124 ETH |
0.0123 ETH |
0.0183 ETH |
0.0152 ETH |
| 2020-12-15 |
0.0124 ETH |
43.3106 |
0.0125 ETH |
0.0122 ETH |
0.0125 ETH |
0.0124 ETH |
| 2020-12-14 |
0.0126 ETH |
35.7204 |
0.0127 ETH |
0.0125 ETH |
0.0129 ETH |
0.0125 ETH |
| 2020-12-13 |
0.0127 ETH |
23.5047 |
0.0127 ETH |
0.0126 ETH |
0.0129 ETH |
0.0127 ETH |
| 2020-12-12 |
0.0127 ETH |
62.7257 |
0.0128 ETH |
0.0126 ETH |
0.0132 ETH |
0.0127 ETH |
| 2020-12-11 |
0.0128 ETH |
37.2568 |
0.0129 ETH |
0.0127 ETH |
0.0131 ETH |
0.0128 ETH |
| 2020-12-10 |
0.0129 ETH |
32.9608 |
0.0130 ETH |
0.0127 ETH |
0.0132 ETH |
0.0129 ETH |
| 2020-12-09 |
0.0131 ETH |
52.6853 |
0.0133 ETH |
0.0128 ETH |
0.0134 ETH |
0.0130 ETH |
| 2020-12-08 |
0.0131 ETH |
42.5713 |
0.0129 ETH |
0.0129 ETH |
0.0134 ETH |
0.0133 ETH |
| 2020-12-07 |
0.0128 ETH |
19.5025 |
0.0128 ETH |
0.0127 ETH |
0.0130 ETH |
0.0129 ETH |
| 2020-12-06 |
0.0129 ETH |
1,839.7390 |
0.0130 ETH |
0.0127 ETH |
0.0130 ETH |
0.0128 ETH |
| 2020-12-05 |
0.0131 ETH |
24.4114 |
0.0132 ETH |
0.0128 ETH |
0.0132 ETH |
0.0130 ETH |
| 2020-12-04 |
0.0131 ETH |
37.9757 |
0.0130 ETH |
0.0127 ETH |
0.0132 ETH |
0.0132 ETH |
| 2020-12-03 |
0.0131 ETH |
25.1737 |
0.0132 ETH |
0.0129 ETH |
0.0132 ETH |
0.0130 ETH |
| 2020-12-02 |
0.0132 ETH |
35.0860 |
0.0131 ETH |
0.0131 ETH |
0.0134 ETH |
0.0132 ETH |
| 2020-12-01 |
0.0132 ETH |
1,925.4053 |
0.0134 ETH |
0.0129 ETH |
0.0136 ETH |
0.0131 ETH |
| 2020-11-30 |
0.0139 ETH |
63.2628 |
0.0143 ETH |
0.0133 ETH |
0.0143 ETH |
0.0134 ETH |
| 2020-11-29 |
0.0145 ETH |
6,830.4763 |
0.0147 ETH |
0.0143 ETH |
0.0149 ETH |
0.0143 ETH |
| 2020-11-28 |
0.0146 ETH |
10,119.7897 |
0.0146 ETH |
0.0143 ETH |
0.0149 ETH |
0.0147 ETH |