Identifier on Bibox: UMA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.0010 ETH |
376,365.3065 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-09-29 |
0.0010 ETH |
455,598.7884 |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-09-28 |
0.0010 ETH |
389,790.1008 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-09-27 |
0.0009 ETH |
548,863.6847 |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-09-26 |
0.0009 ETH |
510,620.2217 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-09-25 |
0.0009 ETH |
434,604.3691 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-09-24 |
0.0009 ETH |
446,564.3920 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-09-23 |
0.0009 ETH |
557,385.7690 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-09-22 |
0.0009 ETH |
294,151.0447 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-09-21 |
0.0009 ETH |
504,756.1086 |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2024-09-20 |
0.0009 ETH |
583,175.6526 |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-09-19 |
0.0009 ETH |
540,611.5622 |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2024-09-18 |
0.0009 ETH |
442,294.5966 |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2024-09-17 |
0.0009 ETH |
442,861.5881 |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2024-09-16 |
0.0009 ETH |
426,429.3981 |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2024-09-15 |
0.0009 ETH |
384,145.6886 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-09-14 |
0.0009 ETH |
403,348.4552 |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-09-13 |
0.0010 ETH |
404,258.4513 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-09-12 |
0.0010 ETH |
580,000.4795 |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-09-11 |
0.0010 ETH |
665,794.5433 |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2024-09-10 |
0.0010 ETH |
644,250.0596 |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2024-09-09 |
0.0009 ETH |
634,735.8312 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-09-08 |
0.0009 ETH |
519,061.6028 |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-09-07 |
0.0009 ETH |
427,299.2381 |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2024-09-06 |
0.0009 ETH |
546,875.3562 |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2024-09-05 |
0.0009 ETH |
447,772.7377 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-09-04 |
0.0009 ETH |
610,198.9984 |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-09-03 |
0.0009 ETH |
462,940.3837 |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-09-02 |
0.0009 ETH |
573,539.2373 |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-09-01 |
0.0009 ETH |
392,842.2046 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-08-31 |
0.0009 ETH |
458,509.2932 |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-08-30 |
0.0009 ETH |
636,278.9998 |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-08-29 |
0.0009 ETH |
535,831.1551 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-08-28 |
0.0009 ETH |
755,585.8352 |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-08-27 |
0.0009 ETH |
585,792.9652 |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-08-26 |
0.0008 ETH |
413,137.8393 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-08-25 |
0.0008 ETH |
440,966.7811 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-08-24 |
0.0008 ETH |
400,585.0860 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-08-23 |
0.0008 ETH |
427,111.3843 |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2024-08-22 |
0.0008 ETH |
494,168.6722 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-08-21 |
0.0008 ETH |
446,675.0027 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-08-20 |
0.0008 ETH |
432,393.7275 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-08-19 |
0.0008 ETH |
480,173.2609 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-08-18 |
0.0008 ETH |
462,540.0907 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-08-17 |
0.0008 ETH |
461,674.2845 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-08-16 |
0.0008 ETH |
605,929.5105 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-08-15 |
0.0008 ETH |
578,519.3817 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-08-14 |
0.0008 ETH |
597,829.0420 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-08-13 |
0.0008 ETH |
634,648.3830 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-08-12 |
0.0008 ETH |
853,073.0428 |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |