Identifier on Bibox: UMA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0166 ETH |
40,554.0398 |
0.0159 ETH |
0.0159 ETH |
0.0209 ETH |
0.0173 ETH |
| 2020-08-17 |
0.0166 ETH |
30,059.0385 |
0.0174 ETH |
0.0148 ETH |
0.0174 ETH |
0.0159 ETH |
| 2020-08-16 |
0.0173 ETH |
39,531.2985 |
0.0172 ETH |
0.0145 ETH |
0.0186 ETH |
0.0174 ETH |
| 2020-08-15 |
0.0168 ETH |
40,926.2933 |
0.0165 ETH |
0.0151 ETH |
0.0195 ETH |
0.0172 ETH |
| 2020-08-14 |
0.0161 ETH |
38,943.6410 |
0.0157 ETH |
0.0157 ETH |
0.0191 ETH |
0.0165 ETH |
| 2020-08-13 |
0.0154 ETH |
22,146.5447 |
0.0151 ETH |
0.0144 ETH |
0.0158 ETH |
0.0157 ETH |
| 2020-08-12 |
0.0146 ETH |
41,160.0362 |
0.0141 ETH |
0.0126 ETH |
0.0167 ETH |
0.0151 ETH |
| 2020-08-11 |
0.0140 ETH |
41,566.9572 |
0.0140 ETH |
0.0137 ETH |
0.0168 ETH |
0.0141 ETH |
| 2020-08-10 |
0.0128 ETH |
46,611.1405 |
0.0116 ETH |
0.0106 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-08-09 |
0.0117 ETH |
54,333.1952 |
0.0119 ETH |
0.0106 ETH |
0.0141 ETH |
0.0116 ETH |
| 2020-08-08 |
0.0119 ETH |
33,101.7276 |
0.0118 ETH |
0.0110 ETH |
0.0129 ETH |
0.0119 ETH |
| 2020-08-07 |
0.0116 ETH |
26,349.7156 |
0.0114 ETH |
0.0113 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-08-06 |
0.0112 ETH |
22,920.0488 |
0.0110 ETH |
0.0109 ETH |
0.0118 ETH |
0.0114 ETH |
| 2020-08-05 |
0.0110 ETH |
31,975.4858 |
0.0111 ETH |
0.0105 ETH |
0.0119 ETH |
0.0110 ETH |
| 2020-08-04 |
0.0114 ETH |
25,311.9545 |
0.0117 ETH |
0.0110 ETH |
0.0118 ETH |
0.0111 ETH |
| 2020-08-03 |
0.0118 ETH |
32,033.5457 |
0.0119 ETH |
0.0106 ETH |
0.0120 ETH |
0.0117 ETH |
| 2020-08-02 |
0.0114 ETH |
43,758.3480 |
0.0109 ETH |
0.0109 ETH |
0.0131 ETH |
0.0119 ETH |
| 2020-08-01 |
0.0117 ETH |
37,820.7905 |
0.0125 ETH |
0.0109 ETH |
0.0125 ETH |
0.0109 ETH |
| 2020-07-31 |
0.0125 ETH |
31,101.7393 |
0.0125 ETH |
0.0118 ETH |
0.0137 ETH |
0.0125 ETH |
| 2020-07-30 |
0.0123 ETH |
31,784.3568 |
0.0121 ETH |
0.0116 ETH |
0.0126 ETH |
0.0125 ETH |
| 2020-07-29 |
0.0126 ETH |
39,778.5341 |
0.0131 ETH |
0.0112 ETH |
0.0142 ETH |
0.0121 ETH |
| 2020-07-28 |
0.0128 ETH |
28,992.7728 |
0.0124 ETH |
0.0124 ETH |
0.0131 ETH |
0.0131 ETH |
| 2020-07-27 |
0.0129 ETH |
27,957.8123 |
0.0133 ETH |
0.0119 ETH |
0.0133 ETH |
0.0124 ETH |
| 2020-07-26 |
0.0133 ETH |
46,557.1425 |
0.0133 ETH |
0.0111 ETH |
0.0171 ETH |
0.0133 ETH |
| 2020-07-25 |
0.0131 ETH |
41,763.6443 |
0.0128 ETH |
0.0118 ETH |
0.0149 ETH |
0.0133 ETH |
| 2020-07-24 |
0.0118 ETH |
38,715.6842 |
0.0108 ETH |
0.0106 ETH |
0.0143 ETH |
0.0128 ETH |
| 2020-07-23 |
0.0101 ETH |
39,184.7527 |
0.0095 ETH |
0.0094 ETH |
0.0113 ETH |
0.0108 ETH |
| 2020-07-22 |
0.0091 ETH |
44,340.0206 |
0.0087 ETH |
0.0083 ETH |
0.0095 ETH |
0.0095 ETH |
| 2020-07-21 |
0.0090 ETH |
44,511.8687 |
0.0094 ETH |
0.0078 ETH |
0.0096 ETH |
0.0087 ETH |
| 2020-07-20 |
0.0087 ETH |
43,281.6143 |
0.0080 ETH |
0.0079 ETH |
0.0099 ETH |
0.0094 ETH |
| 2020-07-19 |
0.0080 ETH |
35,504.1685 |
0.0081 ETH |
0.0079 ETH |
0.0088 ETH |
0.0080 ETH |
| 2020-07-18 |
0.0082 ETH |
36,645.9792 |
0.0082 ETH |
0.0078 ETH |
0.0086 ETH |
0.0081 ETH |
| 2020-07-17 |
0.0078 ETH |
43,894.2956 |
0.0073 ETH |
0.0066 ETH |
0.0090 ETH |
0.0082 ETH |
| 2020-07-16 |
0.0072 ETH |
33,821.9991 |
0.0070 ETH |
0.0070 ETH |
0.0078 ETH |
0.0073 ETH |
| 2020-07-15 |
0.0071 ETH |
29,460.2802 |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-07-14 |
0.0075 ETH |
33,134.2793 |
0.0079 ETH |
0.0070 ETH |
0.0079 ETH |
0.0071 ETH |
| 2020-07-13 |
0.0080 ETH |
30,845.9260 |
0.0081 ETH |
0.0076 ETH |
0.0081 ETH |
0.0079 ETH |
| 2020-07-12 |
0.0081 ETH |
26,445.6948 |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0081 ETH |
| 2020-07-11 |
0.0082 ETH |
25,844.1854 |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2020-07-10 |
0.0085 ETH |
28,366.7906 |
0.0087 ETH |
0.0081 ETH |
0.0087 ETH |
0.0082 ETH |
| 2020-07-09 |
0.0087 ETH |
26,916.3589 |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2020-07-08 |
0.0089 ETH |
28,327.9620 |
0.0091 ETH |
0.0086 ETH |
0.0091 ETH |
0.0087 ETH |
| 2020-07-07 |
0.0092 ETH |
28,097.0985 |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2020-07-06 |
0.0092 ETH |
28,479.5111 |
0.0091 ETH |
0.0091 ETH |
0.0095 ETH |
0.0092 ETH |
| 2020-07-05 |
0.0092 ETH |
25,981.6506 |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |
| 2020-07-04 |
0.0092 ETH |
25,876.8176 |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2020-07-03 |
0.0095 ETH |
19,563.2519 |
0.0098 ETH |
0.0090 ETH |
0.0100 ETH |
0.0091 ETH |