Identifier on Bibox: UMA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0008 ETH |
853,073.0428 |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-08-11 |
0.0008 ETH |
450,553.6323 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-08-10 |
0.0008 ETH |
511,238.7430 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-08-09 |
0.0008 ETH |
794,332.1707 |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2024-08-08 |
0.0008 ETH |
725,385.8364 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-08-07 |
0.0008 ETH |
999,527.0157 |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2024-08-06 |
0.0007 ETH |
926,137.9139 |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2024-08-05 |
0.0007 ETH |
1,552,070.5355 |
0.0007 ETH |
0.0007 ETH |
0.0011 ETH |
0.0007 ETH |
| 2024-08-04 |
0.0007 ETH |
763,798.5495 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-08-03 |
0.0007 ETH |
732,314.5849 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-08-02 |
0.0008 ETH |
677,465.6054 |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2024-08-01 |
0.0008 ETH |
587,745.9066 |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2024-07-31 |
0.0008 ETH |
439,707.7114 |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-07-30 |
0.0007 ETH |
496,939.2244 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-29 |
0.0008 ETH |
376,476.5405 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-28 |
0.0008 ETH |
361,892.8250 |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-07-27 |
0.0008 ETH |
365,061.8925 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-07-26 |
0.0008 ETH |
464,824.4910 |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-07-25 |
0.0007 ETH |
647,139.0048 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-24 |
0.0007 ETH |
426,731.7543 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-23 |
0.0007 ETH |
567,564.3695 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-22 |
0.0007 ETH |
455,881.4259 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-21 |
0.0007 ETH |
285,101.6033 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-20 |
0.0007 ETH |
397,816.5354 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-19 |
0.0006 ETH |
413,733.3863 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-07-18 |
0.0007 ETH |
438,806.8450 |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2024-07-17 |
0.0007 ETH |
554,510.0775 |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-16 |
0.0006 ETH |
583,349.3062 |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2024-07-15 |
0.0006 ETH |
426,048.4775 |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2024-07-14 |
0.0007 ETH |
442,268.8210 |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-13 |
0.0007 ETH |
371,793.0507 |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-12 |
0.0007 ETH |
592,015.1058 |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-11 |
0.0007 ETH |
102,736.2072 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-10 |
0.0007 ETH |
57,050.7852 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-09 |
0.0007 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-08 |
0.0007 ETH |
2,106.8171 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-07 |
0.0007 ETH |
144,094.3609 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-06 |
0.0006 ETH |
534,891.7223 |
0.0006 ETH |
0.0006 ETH |
0.0009 ETH |
0.0007 ETH |
| 2024-07-05 |
0.0006 ETH |
870,582.2281 |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2024-07-04 |
0.0007 ETH |
232,882.0352 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-03 |
0.0007 ETH |
338,546.7339 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-02 |
0.0007 ETH |
311,993.7493 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-01 |
0.0007 ETH |
372,893.3298 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-06-30 |
0.0007 ETH |
222,392.5238 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-06-29 |
0.0007 ETH |
263,977.9886 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-06-28 |
0.0008 ETH |
303,735.4078 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-27 |
0.0008 ETH |
312,450.0800 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-26 |
0.0008 ETH |
392,966.2698 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-06-25 |
0.0008 ETH |
324,884.6079 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-24 |
0.0007 ETH |
485,524.5768 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |