Identifier on Bibox: UMA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0007 ETH |
235,498.4556 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-06-22 |
0.0007 ETH |
238,833.9433 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-06-21 |
0.0008 ETH |
442,716.0113 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-06-20 |
0.0007 ETH |
424,317.5493 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-19 |
0.0007 ETH |
395,653.3253 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-06-18 |
0.0007 ETH |
578,673.8153 |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2024-06-17 |
0.0008 ETH |
398,815.9449 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-06-16 |
0.0008 ETH |
293,312.5036 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-06-15 |
0.0008 ETH |
312,820.2772 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-06-14 |
0.0008 ETH |
366,546.5728 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-06-13 |
0.0008 ETH |
410,708.9518 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-06-12 |
0.0008 ETH |
373,625.4966 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-06-11 |
0.0008 ETH |
393,356.5028 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-10 |
0.0008 ETH |
248,191.3276 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-09 |
0.0008 ETH |
243,536.3720 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-06-08 |
0.0009 ETH |
289,476.8812 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-06-07 |
0.0009 ETH |
279,855.3029 |
0.0009 ETH |
0.0008 ETH |
0.0012 ETH |
0.0009 ETH |
| 2024-06-06 |
0.0009 ETH |
154,200.7197 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-06-05 |
0.0009 ETH |
178,298.3755 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-06-04 |
0.0009 ETH |
209,096.0264 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-06-03 |
0.0009 ETH |
252,301.4305 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-06-02 |
0.0009 ETH |
200,659.9783 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-06-01 |
0.0009 ETH |
147,128.0336 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-31 |
0.0009 ETH |
226,332.1912 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-30 |
0.0009 ETH |
255,679.2793 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-05-29 |
0.0009 ETH |
189,247.1160 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-28 |
0.0009 ETH |
292,596.2057 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-27 |
0.0009 ETH |
212,664.6706 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-26 |
0.0009 ETH |
171,174.6546 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-25 |
0.0010 ETH |
162,600.2670 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-05-24 |
0.0009 ETH |
315,810.0977 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-23 |
0.0009 ETH |
352,475.3684 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-05-22 |
0.0010 ETH |
239,649.7868 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-21 |
0.0010 ETH |
213,245.3576 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-05-20 |
0.0011 ETH |
210,050.0407 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-05-19 |
0.0011 ETH |
210,153.9302 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-05-18 |
0.0012 ETH |
163,618.2206 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-17 |
0.0012 ETH |
181,507.5480 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-16 |
0.0012 ETH |
224,457.3277 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-05-15 |
0.0012 ETH |
264,242.5089 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-05-14 |
0.0013 ETH |
228,850.0568 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2024-05-13 |
0.0014 ETH |
277,691.7929 |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2024-05-12 |
0.0014 ETH |
175,416.3738 |
0.0013 ETH |
0.0013 ETH |
0.0017 ETH |
0.0015 ETH |
| 2024-05-11 |
0.0013 ETH |
197,254.8760 |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2024-05-10 |
0.0013 ETH |
160,196.3855 |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2024-05-09 |
0.0012 ETH |
212,122.1463 |
0.0012 ETH |
0.0010 ETH |
0.0015 ETH |
0.0013 ETH |
| 2024-05-08 |
0.0009 ETH |
241,405.4271 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-05-07 |
0.0009 ETH |
213,354.9114 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-06 |
0.0009 ETH |
246,379.6899 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-05-05 |
0.0009 ETH |
241,565.1910 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |