Identifier on Bibox: UMA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0009 ETH |
447,996.0354 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-06 |
0.0009 ETH |
366,901.1578 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-05 |
0.0009 ETH |
461,878.1203 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-04 |
0.0009 ETH |
422,752.8575 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-03 |
0.0009 ETH |
449,470.3551 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-02 |
0.0009 ETH |
389,819.3416 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-01 |
0.0009 ETH |
251,105.4203 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-30 |
0.0010 ETH |
284,215.5815 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2023-11-29 |
0.0010 ETH |
306,370.5416 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-11-28 |
0.0009 ETH |
292,534.2236 |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2023-11-27 |
0.0009 ETH |
328,026.9680 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-26 |
0.0009 ETH |
360,926.6668 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-25 |
0.0009 ETH |
397,431.5100 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-24 |
0.0009 ETH |
348,613.0716 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-23 |
0.0009 ETH |
396,817.3316 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-11-22 |
0.0009 ETH |
428,912.9876 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-21 |
0.0009 ETH |
345,612.6623 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-20 |
0.0009 ETH |
352,345.6000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-19 |
0.0009 ETH |
247,550.2178 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-11-18 |
0.0009 ETH |
288,962.7018 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-17 |
0.0009 ETH |
344,985.4185 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-11-16 |
0.0009 ETH |
297,230.9352 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-11-15 |
0.0009 ETH |
259,480.2226 |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2023-11-14 |
0.0009 ETH |
269,762.6535 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-11-13 |
0.0009 ETH |
275,478.8611 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-11-12 |
0.0009 ETH |
221,296.0286 |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2023-11-11 |
0.0009 ETH |
211,427.8194 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-11-10 |
0.0008 ETH |
309,490.0095 |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-11-09 |
0.0008 ETH |
330,814.7922 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-11-08 |
0.0009 ETH |
159,625.8554 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-07 |
0.0009 ETH |
270,521.0726 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-06 |
0.0008 ETH |
318,393.4467 |
0.0008 ETH |
0.0006 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-05 |
0.0009 ETH |
145,949.8677 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-04 |
0.0008 ETH |
186,756.7277 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-11-03 |
0.0008 ETH |
300,741.3151 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-11-02 |
0.0008 ETH |
332,447.3573 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-01 |
0.0008 ETH |
192,965.3280 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-10-31 |
0.0008 ETH |
199,099.3382 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-30 |
0.0008 ETH |
202,762.9294 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-29 |
0.0009 ETH |
172,113.0590 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-10-28 |
0.0008 ETH |
177,852.8762 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-27 |
0.0009 ETH |
175,266.6509 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-26 |
0.0008 ETH |
290,868.1006 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-10-25 |
0.0008 ETH |
274,416.6265 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-24 |
0.0008 ETH |
394,745.7039 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-23 |
0.0008 ETH |
234,817.5817 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-22 |
0.0008 ETH |
203,339.5469 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-21 |
0.0009 ETH |
182,562.4286 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-20 |
0.0009 ETH |
188,172.6214 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-10-19 |
0.0009 ETH |
203,231.4323 |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |