Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
3.8819 USDT |
81,556.5109 |
3.7410 USDT |
3.6315 USDT |
4.2008 USDT |
4.0023 USDT |
| 2024-12-03 |
3.4678 USDT |
80,787.0865 |
3.6293 USDT |
3.5132 USDT |
3.8909 USDT |
3.7073 USDT |
| 2024-12-02 |
3.2878 USDT |
181,474.9170 |
3.2867 USDT |
3.0944 USDT |
3.7497 USDT |
3.5721 USDT |
| 2024-12-01 |
3.2765 USDT |
158,124.8619 |
3.2472 USDT |
3.1158 USDT |
3.5098 USDT |
3.2333 USDT |
| 2024-11-30 |
3.2264 USDT |
105,207.1840 |
3.2286 USDT |
3.1406 USDT |
3.3408 USDT |
3.3028 USDT |
| 2024-11-29 |
3.0876 USDT |
137,595.7369 |
3.0949 USDT |
3.0022 USDT |
3.1973 USDT |
3.1578 USDT |
| 2024-11-28 |
3.0678 USDT |
168,686.8234 |
3.1504 USDT |
2.9908 USDT |
3.3495 USDT |
3.0384 USDT |
| 2024-11-27 |
2.9315 USDT |
210,288.6023 |
2.9599 USDT |
2.8546 USDT |
3.0894 USDT |
3.0568 USDT |
| 2024-11-26 |
2.8616 USDT |
183,758.5203 |
2.8729 USDT |
2.6607 USDT |
3.0590 USDT |
2.7753 USDT |
| 2024-11-25 |
2.9443 USDT |
162,616.2957 |
2.9876 USDT |
2.7908 USDT |
3.1003 USDT |
2.8991 USDT |
| 2024-11-24 |
2.8751 USDT |
172,900.8921 |
2.8286 USDT |
2.7107 USDT |
3.0848 USDT |
2.8054 USDT |
| 2024-11-23 |
2.7639 USDT |
238,636.1946 |
2.6580 USDT |
2.6427 USDT |
2.8836 USDT |
2.8395 USDT |
| 2024-11-22 |
2.5881 USDT |
147,367.3067 |
2.5848 USDT |
2.5047 USDT |
2.6456 USDT |
2.5641 USDT |
| 2024-11-21 |
2.4923 USDT |
156,035.9774 |
2.4159 USDT |
2.3403 USDT |
2.6132 USDT |
2.5749 USDT |
| 2024-11-20 |
2.4863 USDT |
197,957.8592 |
2.5486 USDT |
2.3726 USDT |
2.6122 USDT |
2.4224 USDT |
| 2024-11-19 |
2.5800 USDT |
155,492.4925 |
2.6035 USDT |
2.5208 USDT |
2.6417 USDT |
2.5987 USDT |
| 2024-11-18 |
2.4451 USDT |
43,651.3767 |
2.3810 USDT |
2.3779 USDT |
2.7080 USDT |
2.6287 USDT |
| 2024-11-17 |
2.4726 USDT |
179,984.3432 |
2.5737 USDT |
2.3363 USDT |
2.6134 USDT |
2.3653 USDT |
| 2024-11-16 |
2.4822 USDT |
176,148.8586 |
2.4644 USDT |
2.4366 USDT |
2.6030 USDT |
2.5533 USDT |
| 2024-11-15 |
2.3555 USDT |
240,675.7108 |
2.3600 USDT |
2.2371 USDT |
2.3856 USDT |
2.3363 USDT |
| 2024-11-14 |
2.4569 USDT |
311,074.9081 |
2.4300 USDT |
2.3682 USDT |
2.5731 USDT |
2.4708 USDT |
| 2024-11-13 |
2.4558 USDT |
330,475.1721 |
2.5909 USDT |
2.3107 USDT |
2.6336 USDT |
2.3992 USDT |
| 2024-11-12 |
2.7432 USDT |
209,450.5161 |
2.8437 USDT |
2.4975 USDT |
2.8786 USDT |
2.5923 USDT |
| 2024-11-11 |
2.7626 USDT |
209,884.1540 |
2.7946 USDT |
2.6415 USDT |
2.8411 USDT |
2.8068 USDT |
| 2024-11-10 |
2.5037 USDT |
170,843.5461 |
2.4386 USDT |
2.4004 USDT |
2.9706 USDT |
2.7738 USDT |
| 2024-11-09 |
2.3445 USDT |
176,288.5398 |
2.3449 USDT |
2.3028 USDT |
2.3994 USDT |
2.3504 USDT |
| 2024-11-08 |
2.3378 USDT |
280,811.5727 |
2.3688 USDT |
2.2776 USDT |
2.4088 USDT |
2.3571 USDT |
| 2024-11-07 |
2.3679 USDT |
251,104.2856 |
2.3492 USDT |
2.2842 USDT |
2.4406 USDT |
2.3882 USDT |
| 2024-11-06 |
2.2669 USDT |
204,261.8436 |
2.1274 USDT |
2.1206 USDT |
2.3726 USDT |
2.3300 USDT |
| 2024-11-05 |
2.0926 USDT |
189,209.0059 |
2.0445 USDT |
2.0434 USDT |
2.1755 USDT |
2.1305 USDT |
| 2024-11-04 |
2.0796 USDT |
238,692.3138 |
2.1037 USDT |
1.9776 USDT |
2.1488 USDT |
2.0293 USDT |
| 2024-11-03 |
2.1587 USDT |
193,668.9240 |
2.2645 USDT |
2.0156 USDT |
2.2730 USDT |
2.0649 USDT |
| 2024-11-02 |
2.3854 USDT |
120,607.9994 |
2.3653 USDT |
2.2537 USDT |
2.3975 USDT |
2.2639 USDT |
| 2024-11-01 |
2.4719 USDT |
138,753.5969 |
2.5111 USDT |
2.3931 USDT |
2.5289 USDT |
2.4934 USDT |
| 2024-10-31 |
2.5764 USDT |
149,408.9308 |
2.5892 USDT |
2.4823 USDT |
2.6346 USDT |
2.4918 USDT |
| 2024-10-30 |
2.5774 USDT |
151,199.5629 |
2.5684 USDT |
2.5384 USDT |
2.6856 USDT |
2.6143 USDT |
| 2024-10-29 |
2.5364 USDT |
199,242.9969 |
2.4889 USDT |
2.4815 USDT |
2.5974 USDT |
2.5423 USDT |
| 2024-10-28 |
2.4796 USDT |
194,312.6868 |
2.5379 USDT |
2.3725 USDT |
2.5623 USDT |
2.4490 USDT |
| 2024-10-27 |
2.5392 USDT |
239,480.3220 |
2.5668 USDT |
2.4959 USDT |
2.6376 USDT |
2.5569 USDT |
| 2024-10-26 |
2.6158 USDT |
276,162.1687 |
2.6340 USDT |
2.5178 USDT |
2.7477 USDT |
2.5654 USDT |
| 2024-10-25 |
2.8060 USDT |
209,534.3090 |
2.7627 USDT |
2.7470 USDT |
2.8835 USDT |
2.7796 USDT |
| 2024-10-24 |
2.7358 USDT |
194,519.1322 |
2.7322 USDT |
2.6504 USDT |
2.8406 USDT |
2.7708 USDT |
| 2024-10-23 |
2.6994 USDT |
149,152.8193 |
2.6721 USDT |
2.6336 USDT |
2.8837 USDT |
2.7341 USDT |
| 2024-10-22 |
2.6899 USDT |
156,583.9171 |
2.6976 USDT |
2.6237 USDT |
2.7517 USDT |
2.6839 USDT |
| 2024-10-21 |
2.7995 USDT |
64,789.1693 |
2.8295 USDT |
2.6886 USDT |
2.8639 USDT |
2.7070 USDT |
| 2024-10-20 |
2.7888 USDT |
113,900.9722 |
2.7693 USDT |
2.7243 USDT |
2.8826 USDT |
2.8605 USDT |
| 2024-10-19 |
2.8038 USDT |
143,581.5700 |
2.8420 USDT |
2.7470 USDT |
2.9035 USDT |
2.7470 USDT |
| 2024-10-18 |
2.9064 USDT |
170,767.9005 |
2.9440 USDT |
2.8027 USDT |
3.0603 USDT |
2.8213 USDT |
| 2024-10-17 |
2.5892 USDT |
191,985.3064 |
2.5718 USDT |
2.4741 USDT |
2.8837 USDT |
2.7923 USDT |
| 2024-10-16 |
2.5961 USDT |
198,140.6578 |
2.6483 USDT |
2.5497 USDT |
2.6552 USDT |
2.5695 USDT |