Identifier on Bibox: UNFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
1.4050 USDT |
0.0000 UNFI |
1.3416 USDT |
1.3416 USDT |
1.3416 USDT |
1.3416 USDT |
| 2024-11-24 |
1.4050 USDT |
8.3752 UNFI |
1.3446 USDT |
1.3416 USDT |
1.3446 USDT |
1.3416 USDT |
| 2024-11-23 |
1.3446 USDT |
0.0000 UNFI |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
| 2024-11-22 |
1.3446 USDT |
0.0000 UNFI |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
| 2024-11-21 |
1.3446 USDT |
0.0000 UNFI |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
| 2024-11-20 |
1.3446 USDT |
0.0000 UNFI |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
| 2024-11-19 |
1.3446 USDT |
0.0000 UNFI |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
| 2024-11-18 |
1.3446 USDT |
0.0000 UNFI |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
| 2024-11-17 |
1.3446 USDT |
0.0000 UNFI |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
| 2024-11-16 |
1.3446 USDT |
0.0000 UNFI |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
| 2024-11-15 |
1.3446 USDT |
0.0000 UNFI |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
| 2024-11-14 |
1.3446 USDT |
0.0000 UNFI |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
| 2024-11-13 |
1.4800 USDT |
4.4036 UNFI |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
| 2024-11-12 |
1.3446 USDT |
0.0000 UNFI |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
| 2024-11-11 |
1.3446 USDT |
0.0000 UNFI |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
| 2024-11-10 |
1.3446 USDT |
0.0000 UNFI |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
| 2024-11-09 |
1.3446 USDT |
0.0000 UNFI |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
| 2024-11-08 |
1.3446 USDT |
0.0000 UNFI |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
| 2024-11-07 |
1.3446 USDT |
0.0000 UNFI |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
| 2024-11-06 |
1.3697 USDT |
60,259.1533 UNFI |
1.3726 USDT |
1.3146 USDT |
1.4306 USDT |
1.3446 USDT |
| 2024-11-05 |
1.4359 USDT |
287,806.0732 UNFI |
1.4226 USDT |
1.3866 USDT |
1.5427 USDT |
1.4286 USDT |
| 2024-11-04 |
1.5442 USDT |
403,126.9219 UNFI |
1.5757 USDT |
1.4126 USDT |
1.6947 USDT |
1.4866 USDT |
| 2024-11-03 |
1.6751 USDT |
552,342.5729 UNFI |
1.7608 USDT |
1.5167 USDT |
1.8628 USDT |
1.6037 USDT |
| 2024-11-02 |
1.6024 USDT |
706,765.6423 UNFI |
1.3916 USDT |
1.3416 USDT |
2.0299 USDT |
1.7287 USDT |
| 2024-11-01 |
1.4649 USDT |
218,014.7698 UNFI |
1.5066 USDT |
1.3586 USDT |
1.5467 USDT |
1.4096 USDT |
| 2024-10-31 |
1.6408 USDT |
249,235.3081 UNFI |
1.6457 USDT |
1.5317 USDT |
1.7017 USDT |
1.5507 USDT |
| 2024-10-30 |
1.7513 USDT |
352,159.9568 UNFI |
1.7708 USDT |
1.6097 USDT |
1.8158 USDT |
1.7167 USDT |
| 2024-10-29 |
1.8171 USDT |
276,853.2209 UNFI |
1.8458 USDT |
1.7518 USDT |
1.8498 USDT |
1.7528 USDT |
| 2024-10-28 |
1.8911 USDT |
337,503.1078 UNFI |
2.0189 USDT |
1.7257 USDT |
2.0229 USDT |
1.8368 USDT |
| 2024-10-27 |
2.1032 USDT |
286,742.3597 UNFI |
2.0649 USDT |
1.9959 USDT |
2.2820 USDT |
2.0349 USDT |
| 2024-10-26 |
2.1437 USDT |
281,602.9068 UNFI |
2.2049 USDT |
2.0149 USDT |
2.2550 USDT |
2.0349 USDT |
| 2024-10-25 |
2.4275 USDT |
335,181.0560 UNFI |
2.4520 USDT |
2.2159 USDT |
2.6391 USDT |
2.2360 USDT |
| 2024-10-24 |
3.0228 USDT |
1,286,142.3260 UNFI |
2.8932 USDT |
1.9448 USDT |
3.2684 USDT |
2.4610 USDT |
| 2024-10-23 |
1.8479 USDT |
1,120,016.8481 UNFI |
2.7642 USDT |
1.5136 USDT |
2.7702 USDT |
2.2810 USDT |
| 2024-10-22 |
2.7817 USDT |
99,595.9203 UNFI |
2.8312 USDT |
2.7092 USDT |
2.8592 USDT |
2.7692 USDT |
| 2024-10-21 |
2.8871 USDT |
105,498.9287 UNFI |
2.9923 USDT |
2.7942 USDT |
3.0153 USDT |
2.8472 USDT |
| 2024-10-20 |
2.9065 USDT |
110,494.5787 UNFI |
2.8782 USDT |
2.8642 USDT |
3.0003 USDT |
2.9583 USDT |
| 2024-10-19 |
2.8723 USDT |
93,215.3556 UNFI |
2.8852 USDT |
2.8032 USDT |
2.9413 USDT |
2.8712 USDT |
| 2024-10-18 |
2.8659 USDT |
134,688.4797 UNFI |
2.8492 USDT |
2.8122 USDT |
3.0083 USDT |
2.8712 USDT |
| 2024-10-17 |
2.8649 USDT |
247,997.2394 UNFI |
2.7122 USDT |
2.7112 USDT |
3.0293 USDT |
2.9283 USDT |
| 2024-10-16 |
2.6912 USDT |
115,841.3013 UNFI |
2.7392 USDT |
2.6521 USDT |
2.7432 USDT |
2.6922 USDT |
| 2024-10-15 |
2.7501 USDT |
121,976.0848 UNFI |
2.8082 USDT |
2.6161 USDT |
2.8212 USDT |
2.7022 USDT |
| 2024-10-14 |
2.7062 USDT |
149,811.6912 UNFI |
2.6301 USDT |
2.5851 USDT |
2.8182 USDT |
2.8082 USDT |
| 2024-10-13 |
2.6813 USDT |
102,816.5833 UNFI |
2.7102 USDT |
2.5621 USDT |
2.7412 USDT |
2.6031 USDT |
| 2024-10-12 |
2.7573 USDT |
114,974.4908 UNFI |
2.7122 USDT |
2.6962 USDT |
2.8192 USDT |
2.7112 USDT |
| 2024-10-11 |
2.6828 USDT |
100,156.0306 UNFI |
2.6872 USDT |
2.6411 USDT |
2.7332 USDT |
2.7182 USDT |
| 2024-10-10 |
2.8964 USDT |
70,963.5070 UNFI |
2.8602 USDT |
2.6811 USDT |
2.9623 USDT |
2.7032 USDT |
| 2024-10-09 |
2.8733 USDT |
191,239.1035 UNFI |
2.7762 USDT |
2.7372 USDT |
3.0553 USDT |
2.9663 USDT |
| 2024-10-08 |
2.7137 USDT |
216,726.6909 UNFI |
2.5621 USDT |
2.5581 USDT |
2.8652 USDT |
2.7592 USDT |
| 2024-10-07 |
2.6249 USDT |
103,760.9192 UNFI |
2.6031 USDT |
2.5661 USDT |
2.6832 USDT |
2.6181 USDT |