Identifier on Bibox: UNFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
7.7703 USDT |
113,790.5973 UNFI |
7.9447 USDT |
7.2404 USDT |
8.1028 USDT |
7.5915 USDT |
| 2023-09-01 |
7.8325 USDT |
228,595.2260 UNFI |
7.6316 USDT |
7.3162 USDT |
8.5030 USDT |
7.7446 USDT |
| 2023-08-31 |
7.2657 USDT |
191,459.3090 UNFI |
6.6091 USDT |
6.4190 USDT |
8.3629 USDT |
7.8237 USDT |
| 2023-08-30 |
6.5912 USDT |
200,018.1380 UNFI |
5.9060 USDT |
5.9020 USDT |
7.1964 USDT |
6.7582 USDT |
| 2023-08-29 |
5.7488 USDT |
136,348.9697 UNFI |
5.6699 USDT |
5.4698 USDT |
6.4713 USDT |
5.8680 USDT |
| 2023-08-28 |
5.4960 USDT |
200,840.9684 UNFI |
4.8194 USDT |
4.7884 USDT |
5.8740 USDT |
5.6939 USDT |
| 2023-08-27 |
5.0227 USDT |
75,145.3188 UNFI |
5.1626 USDT |
4.7794 USDT |
5.2306 USDT |
4.8565 USDT |
| 2023-08-26 |
5.1827 USDT |
65,485.3362 UNFI |
5.0866 USDT |
5.0516 USDT |
5.3067 USDT |
5.2116 USDT |
| 2023-08-25 |
5.1741 USDT |
143,711.4680 UNFI |
5.4868 USDT |
4.8254 USDT |
5.4978 USDT |
5.1256 USDT |
| 2023-08-24 |
5.1773 USDT |
94,453.3535 UNFI |
5.0986 USDT |
5.0235 USDT |
5.3967 USDT |
5.1566 USDT |
| 2023-08-23 |
4.9981 USDT |
164,176.7274 UNFI |
4.8645 USDT |
4.6393 USDT |
5.4488 USDT |
5.1756 USDT |
| 2023-08-22 |
4.5571 USDT |
159,536.2148 UNFI |
4.2171 USDT |
4.1771 USDT |
4.9513 USDT |
4.8034 USDT |
| 2023-08-21 |
4.1714 USDT |
173,892.9588 UNFI |
4.0270 USDT |
3.9180 USDT |
4.4803 USDT |
4.2752 USDT |
| 2023-08-20 |
4.0601 USDT |
94,756.4638 UNFI |
4.0991 USDT |
3.9710 USDT |
4.1301 USDT |
4.0290 USDT |
| 2023-08-19 |
4.0410 USDT |
150,026.5453 UNFI |
4.1671 USDT |
3.8529 USDT |
4.2231 USDT |
4.0851 USDT |
| 2023-08-18 |
3.9279 USDT |
244,905.7958 UNFI |
3.5838 USDT |
3.4607 USDT |
4.5543 USDT |
4.1901 USDT |
| 2023-08-17 |
3.9922 USDT |
200,326.2688 UNFI |
4.3191 USDT |
3.0966 USDT |
4.4252 USDT |
3.6208 USDT |
| 2023-08-16 |
4.3068 USDT |
162,933.6644 UNFI |
4.2572 USDT |
3.9610 USDT |
4.5343 USDT |
4.3422 USDT |
| 2023-08-15 |
4.3035 USDT |
153,601.7010 UNFI |
4.1531 USDT |
4.0530 USDT |
4.5923 USDT |
4.2251 USDT |
| 2023-08-14 |
4.2853 USDT |
145,872.3703 UNFI |
4.2391 USDT |
4.0701 USDT |
4.6013 USDT |
4.1921 USDT |
| 2023-08-13 |
4.2310 USDT |
231,460.8814 UNFI |
3.8319 USDT |
3.8119 USDT |
4.5823 USDT |
4.2872 USDT |
| 2023-08-12 |
3.8348 USDT |
86,298.5739 UNFI |
3.7509 USDT |
3.7399 USDT |
3.9720 USDT |
3.8239 USDT |
| 2023-08-11 |
3.7639 USDT |
90,300.1878 UNFI |
3.7449 USDT |
3.7139 USDT |
3.8920 USDT |
3.7299 USDT |
| 2023-08-10 |
3.7590 USDT |
113,056.0540 UNFI |
3.7819 USDT |
3.6438 USDT |
3.8980 USDT |
3.7409 USDT |
| 2023-08-09 |
3.6471 USDT |
109,576.1153 UNFI |
3.5848 USDT |
3.5638 USDT |
3.7759 USDT |
3.7669 USDT |
| 2023-08-08 |
3.5820 USDT |
100,311.4915 UNFI |
3.5788 USDT |
3.5258 USDT |
3.6218 USDT |
3.5858 USDT |
| 2023-08-07 |
3.6261 USDT |
160,835.5145 UNFI |
3.5818 USDT |
3.4228 USDT |
3.8099 USDT |
3.5448 USDT |
| 2023-08-06 |
3.5441 USDT |
178,336.4875 UNFI |
3.3417 USDT |
3.3277 USDT |
3.8790 USDT |
3.5348 USDT |
| 2023-08-05 |
3.3593 USDT |
82,821.9556 UNFI |
3.3977 USDT |
3.2907 USDT |
3.4127 USDT |
3.3267 USDT |
| 2023-08-04 |
3.3988 USDT |
94,738.7269 UNFI |
3.3807 USDT |
3.3317 USDT |
3.4738 USDT |
3.4017 USDT |
| 2023-08-03 |
3.4167 USDT |
107,187.3582 UNFI |
3.3707 USDT |
3.3597 USDT |
3.4828 USDT |
3.3967 USDT |
| 2023-08-02 |
3.4602 USDT |
103,094.1202 UNFI |
3.6008 USDT |
3.2846 USDT |
3.6188 USDT |
3.3587 USDT |
| 2023-08-01 |
3.5054 USDT |
160,615.0866 UNFI |
3.4537 USDT |
3.3317 USDT |
3.6599 USDT |
3.5948 USDT |
| 2023-07-31 |
3.4464 USDT |
130,053.8656 UNFI |
3.4277 USDT |
3.3977 USDT |
3.5598 USDT |
3.4668 USDT |
| 2023-07-30 |
3.3283 USDT |
96,446.5408 UNFI |
3.2837 USDT |
3.2626 USDT |
3.4127 USDT |
3.3367 USDT |
| 2023-07-29 |
3.2729 USDT |
107,324.9288 UNFI |
3.2486 USDT |
3.2266 USDT |
3.3557 USDT |
3.3107 USDT |
| 2023-07-28 |
3.1633 USDT |
82,390.3291 UNFI |
3.1696 USDT |
3.1176 USDT |
3.2176 USDT |
3.1846 USDT |
| 2023-07-27 |
3.3196 USDT |
180,432.9905 UNFI |
3.0816 USDT |
3.0375 USDT |
3.6248 USDT |
3.1616 USDT |
| 2023-07-26 |
3.0558 USDT |
93,578.9753 UNFI |
3.0475 USDT |
2.9555 USDT |
3.1176 USDT |
3.0886 USDT |
| 2023-07-25 |
3.0789 USDT |
90,161.1385 UNFI |
3.1036 USDT |
3.0295 USDT |
3.1106 USDT |
3.0475 USDT |
| 2023-07-24 |
3.2116 USDT |
94,179.2925 UNFI |
3.2947 USDT |
3.0605 USDT |
3.3057 USDT |
3.0956 USDT |
| 2023-07-23 |
3.2834 USDT |
81,661.3794 UNFI |
3.2456 USDT |
3.2136 USDT |
3.3347 USDT |
3.3177 USDT |
| 2023-07-22 |
3.3379 USDT |
95,032.0454 UNFI |
3.3437 USDT |
3.2787 USDT |
3.3867 USDT |
3.3197 USDT |
| 2023-07-21 |
3.3462 USDT |
92,692.5910 UNFI |
3.3627 USDT |
3.2967 USDT |
3.4057 USDT |
3.3367 USDT |
| 2023-07-20 |
3.3521 USDT |
95,273.9153 UNFI |
3.3047 USDT |
3.2917 USDT |
3.4628 USDT |
3.3247 USDT |
| 2023-07-19 |
3.3210 USDT |
91,850.4771 UNFI |
3.3107 USDT |
3.2767 USDT |
3.3627 USDT |
3.2937 USDT |
| 2023-07-18 |
3.3938 USDT |
100,608.2477 UNFI |
3.4708 USDT |
3.2757 USDT |
3.5168 USDT |
3.3177 USDT |
| 2023-07-17 |
3.4159 USDT |
92,593.4170 UNFI |
3.3667 USDT |
3.3187 USDT |
3.4828 USDT |
3.4658 USDT |
| 2023-07-16 |
3.4748 USDT |
75,096.8895 UNFI |
3.5308 USDT |
3.3877 USDT |
3.5478 USDT |
3.4017 USDT |
| 2023-07-15 |
3.5174 USDT |
84,418.8240 UNFI |
3.5118 USDT |
3.4597 USDT |
3.6008 USDT |
3.5098 USDT |