Identifier on Bibox: UNFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
3.5982 USDT |
115,396.4561 UNFI |
3.6358 USDT |
3.3787 USDT |
3.7549 USDT |
3.5098 USDT |
| 2023-07-13 |
3.4210 USDT |
92,881.4418 UNFI |
3.3307 USDT |
3.2697 USDT |
3.6568 USDT |
3.6108 USDT |
| 2023-07-12 |
3.3485 USDT |
68,483.4661 UNFI |
3.3487 USDT |
3.3067 USDT |
3.3827 USDT |
3.3377 USDT |
| 2023-07-11 |
3.3483 USDT |
71,397.9921 UNFI |
3.3367 USDT |
3.2927 USDT |
3.3917 USDT |
3.3217 USDT |
| 2023-07-10 |
3.2708 USDT |
84,176.1358 UNFI |
3.3357 USDT |
3.1876 USDT |
3.3867 USDT |
3.3697 USDT |
| 2023-07-09 |
3.3760 USDT |
89,464.4531 UNFI |
3.3457 USDT |
3.3217 USDT |
3.4227 USDT |
3.3417 USDT |
| 2023-07-08 |
3.3194 USDT |
77,554.5269 UNFI |
3.3197 USDT |
3.2757 USDT |
3.3547 USDT |
3.3377 USDT |
| 2023-07-07 |
3.2733 USDT |
90,481.4676 UNFI |
3.2456 USDT |
3.1996 USDT |
3.3287 USDT |
3.2927 USDT |
| 2023-07-06 |
3.4069 USDT |
97,629.7934 UNFI |
3.4347 USDT |
3.2496 USDT |
3.5378 USDT |
3.2847 USDT |
| 2023-07-05 |
3.4906 USDT |
93,350.9986 UNFI |
3.5358 USDT |
3.3437 USDT |
3.5918 USDT |
3.4307 USDT |
| 2023-07-04 |
3.5392 USDT |
95,484.4484 UNFI |
3.5458 USDT |
3.4658 USDT |
3.6338 USDT |
3.5678 USDT |
| 2023-07-03 |
3.4628 USDT |
78,939.8458 UNFI |
3.4217 USDT |
3.3887 USDT |
3.5588 USDT |
3.5068 USDT |
| 2023-07-02 |
3.3753 USDT |
98,786.4537 UNFI |
3.4598 USDT |
3.2927 USDT |
3.4628 USDT |
3.4207 USDT |
| 2023-07-01 |
3.4184 USDT |
99,348.8153 UNFI |
3.3627 USDT |
3.3417 USDT |
3.4758 USDT |
3.4367 USDT |
| 2023-06-30 |
3.3349 USDT |
116,018.2830 UNFI |
3.2687 USDT |
3.1006 USDT |
3.4608 USDT |
3.3527 USDT |
| 2023-06-29 |
3.2539 USDT |
75,435.0203 UNFI |
3.2286 USDT |
3.2076 USDT |
3.3217 USDT |
3.2897 USDT |
| 2023-06-28 |
3.3519 USDT |
88,102.8154 UNFI |
3.4848 USDT |
3.1056 USDT |
3.4878 USDT |
3.1796 USDT |
| 2023-06-27 |
3.4422 USDT |
77,699.9953 UNFI |
3.4077 USDT |
3.3887 USDT |
3.4898 USDT |
3.4558 USDT |
| 2023-06-26 |
3.5022 USDT |
101,533.2043 UNFI |
3.6088 USDT |
3.3387 USDT |
3.6158 USDT |
3.4077 USDT |
| 2023-06-25 |
3.6395 USDT |
98,240.6945 UNFI |
3.5708 USDT |
3.5418 USDT |
3.7519 USDT |
3.6398 USDT |
| 2023-06-24 |
3.5860 USDT |
110,659.1527 UNFI |
3.5658 USDT |
3.3937 USDT |
3.6829 USDT |
3.5618 USDT |
| 2023-06-23 |
3.4989 USDT |
84,457.4630 UNFI |
3.4407 USDT |
3.3917 USDT |
3.6399 USDT |
3.6068 USDT |
| 2023-06-22 |
3.5181 USDT |
110,870.0199 UNFI |
3.4477 USDT |
3.3387 USDT |
3.6559 USDT |
3.4638 USDT |
| 2023-06-21 |
3.3481 USDT |
97,345.7000 UNFI |
3.2757 USDT |
3.2546 USDT |
3.5478 USDT |
3.4517 USDT |
| 2023-06-20 |
3.1698 USDT |
101,420.7130 UNFI |
3.1856 USDT |
3.0636 USDT |
3.2897 USDT |
3.2777 USDT |
| 2023-06-19 |
3.1120 USDT |
72,992.5829 UNFI |
3.0996 USDT |
3.0435 USDT |
3.1816 USDT |
3.1316 USDT |
| 2023-06-18 |
3.2003 USDT |
79,758.7831 UNFI |
3.2296 USDT |
3.0445 USDT |
3.2436 USDT |
3.0966 USDT |
| 2023-06-17 |
3.2246 USDT |
86,474.3882 UNFI |
3.1736 USDT |
3.1456 USDT |
3.3177 USDT |
3.2336 USDT |
| 2023-06-16 |
3.2077 USDT |
88,034.5360 UNFI |
3.2406 USDT |
3.1186 USDT |
3.2777 USDT |
3.2306 USDT |
| 2023-06-15 |
3.2060 USDT |
99,735.1460 UNFI |
3.1356 USDT |
3.1306 USDT |
3.2907 USDT |
3.2667 USDT |
| 2023-06-14 |
3.3322 USDT |
74,483.3810 UNFI |
3.3567 USDT |
3.2707 USDT |
3.3797 USDT |
3.3227 USDT |
| 2023-06-13 |
3.3405 USDT |
102,422.9348 UNFI |
3.3377 USDT |
3.2667 USDT |
3.4177 USDT |
3.3637 USDT |
| 2023-06-12 |
3.2049 USDT |
100,367.5866 UNFI |
3.2076 USDT |
3.0796 USDT |
3.2767 USDT |
3.2737 USDT |
| 2023-06-11 |
3.2100 USDT |
103,558.0883 UNFI |
3.1806 USDT |
3.1306 USDT |
3.3087 USDT |
3.2496 USDT |
| 2023-06-10 |
3.2470 USDT |
156,655.1889 UNFI |
4.0330 USDT |
2.5313 USDT |
4.0460 USDT |
3.1346 USDT |
| 2023-06-09 |
4.0195 USDT |
71,771.5660 UNFI |
4.0210 USDT |
3.9290 USDT |
4.0611 USDT |
3.9980 USDT |
| 2023-06-08 |
4.0031 USDT |
84,596.4092 UNFI |
3.9950 USDT |
3.9210 USDT |
4.0621 USDT |
4.0340 USDT |
| 2023-06-07 |
4.1612 USDT |
70,105.8126 UNFI |
4.2692 USDT |
3.9920 USDT |
4.2762 USDT |
3.9950 USDT |
| 2023-06-06 |
4.1498 USDT |
69,889.5477 UNFI |
4.0430 USDT |
4.0400 USDT |
4.2872 USDT |
4.2181 USDT |
| 2023-06-05 |
4.3613 USDT |
76,063.7003 UNFI |
4.4813 USDT |
3.9860 USDT |
4.6164 USDT |
4.0110 USDT |
| 2023-06-04 |
4.5442 USDT |
61,577.3130 UNFI |
4.5603 USDT |
4.4953 USDT |
4.5893 USDT |
4.5373 USDT |
| 2023-06-03 |
4.5963 USDT |
71,414.9233 UNFI |
4.5173 USDT |
4.4533 USDT |
4.7614 USDT |
4.5753 USDT |
| 2023-06-02 |
4.4196 USDT |
58,077.7727 UNFI |
4.3822 USDT |
4.3222 USDT |
4.5433 USDT |
4.5263 USDT |
| 2023-06-01 |
4.3720 USDT |
64,121.0377 UNFI |
4.3592 USDT |
4.2692 USDT |
4.4422 USDT |
4.4102 USDT |
| 2023-05-31 |
4.3681 USDT |
63,993.1151 UNFI |
4.4133 USDT |
4.2722 USDT |
4.4933 USDT |
4.3222 USDT |
| 2023-05-30 |
4.4232 USDT |
70,204.8949 UNFI |
4.3942 USDT |
4.3472 USDT |
4.4803 USDT |
4.4273 USDT |
| 2023-05-29 |
4.4685 USDT |
66,271.9066 UNFI |
4.5403 USDT |
4.3692 USDT |
4.5563 USDT |
4.3822 USDT |
| 2023-05-28 |
4.4320 USDT |
60,629.8577 UNFI |
4.4042 USDT |
4.3722 USDT |
4.4823 USDT |
4.4663 USDT |
| 2023-05-27 |
4.4222 USDT |
62,402.9858 UNFI |
4.4383 USDT |
4.3652 USDT |
4.5013 USDT |
4.3732 USDT |
| 2023-05-26 |
4.4037 USDT |
59,908.5217 UNFI |
4.3762 USDT |
4.3412 USDT |
4.4683 USDT |
4.4523 USDT |