Identifier on Bibox: UNFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
4.4037 USDT |
59,908.5217 UNFI |
4.3762 USDT |
4.3412 USDT |
4.4683 USDT |
4.4523 USDT |
| 2023-05-25 |
4.3520 USDT |
68,021.1255 UNFI |
4.3442 USDT |
4.1801 USDT |
4.4213 USDT |
4.3802 USDT |
| 2023-05-24 |
4.3614 USDT |
71,997.4879 UNFI |
4.4283 USDT |
4.2262 USDT |
4.4693 USDT |
4.3322 USDT |
| 2023-05-23 |
4.4040 USDT |
60,320.6562 UNFI |
4.3462 USDT |
4.3082 USDT |
4.4723 USDT |
4.4223 USDT |
| 2023-05-22 |
4.3191 USDT |
71,758.4433 UNFI |
4.3252 USDT |
4.2082 USDT |
4.3752 USDT |
4.3422 USDT |
| 2023-05-21 |
4.3681 USDT |
64,694.3501 UNFI |
4.4352 USDT |
4.2712 USDT |
4.4442 USDT |
4.3352 USDT |
| 2023-05-20 |
4.4111 USDT |
62,996.0634 UNFI |
4.4332 USDT |
4.3632 USDT |
4.4662 USDT |
4.4382 USDT |
| 2023-05-19 |
4.4012 USDT |
52,834.9488 UNFI |
4.4252 USDT |
4.3502 USDT |
4.4562 USDT |
4.4522 USDT |
| 2023-05-18 |
4.4294 USDT |
62,908.0071 UNFI |
4.5163 USDT |
4.2751 USDT |
4.5173 USDT |
4.3442 USDT |
| 2023-05-17 |
4.3947 USDT |
78,168.2704 UNFI |
4.3462 USDT |
4.2571 USDT |
4.5533 USDT |
4.5263 USDT |
| 2023-05-16 |
4.2774 USDT |
68,717.4983 UNFI |
4.2691 USDT |
4.1811 USDT |
4.3342 USDT |
4.3102 USDT |
| 2023-05-15 |
4.2500 USDT |
72,784.0950 UNFI |
4.2212 USDT |
4.1182 USDT |
4.3422 USDT |
4.3031 USDT |
| 2023-05-14 |
4.1181 USDT |
64,447.6506 UNFI |
4.0961 USDT |
4.0161 USDT |
4.2262 USDT |
4.1262 USDT |
| 2023-05-13 |
4.1063 USDT |
66,068.0215 UNFI |
4.1822 USDT |
4.0481 USDT |
4.1822 USDT |
4.0741 USDT |
| 2023-05-12 |
4.0221 USDT |
82,817.2891 UNFI |
4.0041 USDT |
3.8810 USDT |
4.1302 USDT |
4.1011 USDT |
| 2023-05-11 |
4.1026 USDT |
86,461.8227 UNFI |
4.2463 USDT |
3.9070 USDT |
4.2633 USDT |
3.9440 USDT |
| 2023-05-10 |
4.1197 USDT |
73,274.5762 UNFI |
4.0921 USDT |
3.9040 USDT |
4.2853 USDT |
4.0801 USDT |
| 2023-05-09 |
4.1890 USDT |
69,932.6797 UNFI |
4.2221 USDT |
4.0560 USDT |
4.2872 USDT |
4.0981 USDT |
| 2023-05-08 |
4.7873 USDT |
62,522.3294 UNFI |
5.0355 USDT |
4.4642 USDT |
5.0906 USDT |
4.5193 USDT |
| 2023-05-07 |
5.0595 USDT |
56,189.7434 UNFI |
5.1086 USDT |
4.9615 USDT |
5.1886 USDT |
5.0405 USDT |
| 2023-05-06 |
5.2533 USDT |
65,010.2422 UNFI |
5.4177 USDT |
5.0365 USDT |
5.4377 USDT |
5.0706 USDT |
| 2023-05-05 |
5.2712 USDT |
59,310.5890 UNFI |
5.2256 USDT |
5.1076 USDT |
5.4868 USDT |
5.4027 USDT |
| 2023-05-04 |
5.2214 USDT |
49,414.7888 UNFI |
5.2857 USDT |
5.1226 USDT |
5.2937 USDT |
5.1596 USDT |
| 2023-05-03 |
5.1624 USDT |
65,377.0698 UNFI |
5.2186 USDT |
5.0395 USDT |
5.3027 USDT |
5.3007 USDT |
| 2023-05-02 |
5.1619 USDT |
70,941.6826 UNFI |
5.1666 USDT |
5.0585 USDT |
5.2887 USDT |
5.2066 USDT |
| 2023-05-01 |
5.1413 USDT |
72,931.3868 UNFI |
5.0555 USDT |
4.8624 USDT |
5.3207 USDT |
5.1045 USDT |
| 2023-04-30 |
5.2627 USDT |
64,263.0022 UNFI |
5.3467 USDT |
5.0605 USDT |
5.4047 USDT |
5.1146 USDT |
| 2023-04-29 |
5.2123 USDT |
58,221.7962 UNFI |
5.1926 USDT |
5.1396 USDT |
5.3017 USDT |
5.2967 USDT |
| 2023-04-28 |
5.1589 USDT |
61,714.2453 UNFI |
5.1536 USDT |
5.0405 USDT |
5.2386 USDT |
5.1566 USDT |
| 2023-04-27 |
5.0418 USDT |
55,937.6597 UNFI |
5.0886 USDT |
4.9505 USDT |
5.2326 USDT |
5.1396 USDT |
| 2023-04-26 |
5.0703 USDT |
53,077.8969 UNFI |
5.0325 USDT |
4.9635 USDT |
5.3317 USDT |
5.2396 USDT |
| 2023-04-25 |
4.8837 USDT |
66,672.4833 UNFI |
4.8975 USDT |
4.7874 USDT |
4.9625 USDT |
4.8765 USDT |
| 2023-04-24 |
4.8352 USDT |
70,874.0729 UNFI |
4.8504 USDT |
4.6964 USDT |
4.9655 USDT |
4.8825 USDT |
| 2023-04-23 |
4.8695 USDT |
90,486.5288 UNFI |
4.8765 USDT |
4.6913 USDT |
5.0565 USDT |
4.8614 USDT |
| 2023-04-22 |
4.7304 USDT |
55,858.8522 UNFI |
4.7284 USDT |
4.6553 USDT |
4.8554 USDT |
4.8034 USDT |
| 2023-04-21 |
4.9955 USDT |
63,493.3408 UNFI |
5.0225 USDT |
4.6343 USDT |
5.1246 USDT |
4.7464 USDT |
| 2023-04-20 |
5.1032 USDT |
71,174.2638 UNFI |
5.1316 USDT |
4.9025 USDT |
5.2677 USDT |
5.0015 USDT |
| 2023-04-19 |
5.3380 USDT |
70,620.2829 UNFI |
5.8019 USDT |
4.9484 USDT |
5.8129 USDT |
5.0876 USDT |
| 2023-04-18 |
6.0080 USDT |
175,374.9554 UNFI |
5.7267 USDT |
5.5156 USDT |
6.7714 USDT |
5.8289 USDT |
| 2023-04-17 |
5.5690 USDT |
49,375.2329 UNFI |
5.6607 USDT |
5.4606 USDT |
5.6817 USDT |
5.5306 USDT |
| 2023-04-16 |
5.5993 USDT |
59,293.2643 UNFI |
5.5506 USDT |
5.4186 USDT |
5.8027 USDT |
5.6096 USDT |
| 2023-04-15 |
5.4660 USDT |
42,606.9838 UNFI |
5.4758 USDT |
5.3497 USDT |
5.5846 USDT |
5.5306 USDT |
| 2023-04-14 |
5.3504 USDT |
56,734.4127 UNFI |
5.2356 USDT |
5.2086 USDT |
5.5628 USDT |
5.5208 USDT |
| 2023-04-13 |
5.0890 USDT |
44,427.8121 UNFI |
5.0736 USDT |
4.9905 USDT |
5.2436 USDT |
5.2046 USDT |
| 2023-04-12 |
5.0271 USDT |
60,764.6739 UNFI |
5.2156 USDT |
4.9085 USDT |
5.2617 USDT |
5.0946 USDT |
| 2023-04-11 |
5.2784 USDT |
57,261.1471 UNFI |
5.3457 USDT |
5.1686 USDT |
5.3817 USDT |
5.1826 USDT |
| 2023-04-10 |
5.3547 USDT |
75,777.1936 UNFI |
5.4007 USDT |
5.1656 USDT |
5.6419 USDT |
5.2767 USDT |
| 2023-04-09 |
5.3558 USDT |
123,933.1358 UNFI |
5.0045 USDT |
4.9875 USDT |
5.8630 USDT |
5.3967 USDT |
| 2023-04-08 |
4.9603 USDT |
62,086.0361 UNFI |
4.9715 USDT |
4.8775 USDT |
5.0636 USDT |
4.9065 USDT |
| 2023-04-07 |
4.9551 USDT |
60,104.0955 UNFI |
4.9675 USDT |
4.8444 USDT |
5.1236 USDT |
4.8755 USDT |