Identifier on Bibox: UNFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
4.9862 USDT |
50,944.6323 UNFI |
5.0455 USDT |
4.9105 USDT |
5.0565 USDT |
4.9465 USDT |
| 2023-04-05 |
5.0776 USDT |
57,210.1116 UNFI |
5.0951 USDT |
4.9215 USDT |
5.2332 USDT |
5.0185 USDT |
| 2023-04-04 |
4.9452 USDT |
55,868.6149 UNFI |
4.9100 USDT |
4.8189 USDT |
5.1141 USDT |
5.0801 USDT |
| 2023-04-03 |
4.8481 USDT |
55,421.6955 UNFI |
4.8609 USDT |
4.6887 USDT |
4.9830 USDT |
4.7519 USDT |
| 2023-04-02 |
4.9485 USDT |
48,354.5531 UNFI |
5.0080 USDT |
4.7739 USDT |
5.0571 USDT |
4.8339 USDT |
| 2023-04-01 |
4.9663 USDT |
56,451.0370 UNFI |
4.9480 USDT |
4.8860 USDT |
5.0601 USDT |
5.0070 USDT |
| 2023-03-31 |
4.8865 USDT |
51,039.2089 UNFI |
4.8799 USDT |
4.7689 USDT |
4.9700 USDT |
4.9370 USDT |
| 2023-03-30 |
4.9256 USDT |
53,280.6383 UNFI |
5.0020 USDT |
4.7429 USDT |
5.0881 USDT |
4.7819 USDT |
| 2023-03-29 |
4.8441 USDT |
60,444.5825 UNFI |
4.6968 USDT |
4.6628 USDT |
5.0220 USDT |
5.0050 USDT |
| 2023-03-28 |
4.5516 USDT |
56,782.1313 UNFI |
4.5848 USDT |
4.4867 USDT |
4.6308 USDT |
4.5688 USDT |
| 2023-03-27 |
4.6968 USDT |
69,006.4695 UNFI |
4.8469 USDT |
4.4587 USDT |
4.8749 USDT |
4.5497 USDT |
| 2023-03-26 |
4.7842 USDT |
52,047.2690 UNFI |
4.7128 USDT |
4.6418 USDT |
4.8779 USDT |
4.8079 USDT |
| 2023-03-25 |
4.7733 USDT |
60,689.1639 UNFI |
4.8589 USDT |
4.6488 USDT |
4.9360 USDT |
4.7018 USDT |
| 2023-03-24 |
5.0583 USDT |
50,652.8296 UNFI |
5.2482 USDT |
4.8079 USDT |
5.2672 USDT |
4.8840 USDT |
| 2023-03-23 |
5.0831 USDT |
70,349.4517 UNFI |
4.9200 USDT |
4.8269 USDT |
5.2752 USDT |
5.2462 USDT |
| 2023-03-22 |
5.0206 USDT |
83,626.9816 UNFI |
5.1231 USDT |
4.6729 USDT |
5.1822 USDT |
4.9180 USDT |
| 2023-03-21 |
5.0181 USDT |
80,979.3203 UNFI |
4.9130 USDT |
4.7809 USDT |
5.1832 USDT |
5.1231 USDT |
| 2023-03-20 |
5.0378 USDT |
83,261.0290 UNFI |
5.1666 USDT |
4.8630 USDT |
5.3157 USDT |
4.9090 USDT |
| 2023-03-19 |
5.1196 USDT |
78,015.4255 UNFI |
5.0726 USDT |
5.0135 USDT |
5.5429 USDT |
5.1666 USDT |
| 2023-03-18 |
5.0991 USDT |
80,317.7526 UNFI |
5.1316 USDT |
4.8344 USDT |
5.3988 USDT |
5.0666 USDT |
| 2023-03-17 |
4.8535 USDT |
94,495.8192 UNFI |
4.5754 USDT |
4.5084 USDT |
5.1666 USDT |
5.1316 USDT |
| 2023-03-16 |
4.5349 USDT |
91,550.7975 UNFI |
4.4944 USDT |
4.3923 USDT |
4.6244 USDT |
4.5754 USDT |
| 2023-03-15 |
4.7810 USDT |
94,747.4065 UNFI |
5.0677 USDT |
4.4003 USDT |
5.1927 USDT |
4.4944 USDT |
| 2023-03-14 |
4.9716 USDT |
84,220.0751 UNFI |
4.8756 USDT |
4.7055 USDT |
5.3018 USDT |
5.0677 USDT |
| 2023-03-13 |
4.7815 USDT |
86,121.5279 UNFI |
4.6935 USDT |
4.5134 USDT |
4.9326 USDT |
4.8696 USDT |
| 2023-03-12 |
4.4939 USDT |
79,814.2786 UNFI |
4.2863 USDT |
4.1562 USDT |
4.7155 USDT |
4.7015 USDT |
| 2023-03-11 |
4.3023 USDT |
87,707.1403 UNFI |
4.3143 USDT |
4.0371 USDT |
4.4734 USDT |
4.2903 USDT |
| 2023-03-10 |
4.3293 USDT |
99,420.2058 UNFI |
4.3463 USDT |
3.9971 USDT |
4.3983 USDT |
4.3123 USDT |
| 2023-03-09 |
4.5189 USDT |
87,972.6096 UNFI |
4.6915 USDT |
4.2462 USDT |
4.9526 USDT |
4.3463 USDT |
| 2023-03-08 |
4.8765 USDT |
77,036.8628 UNFI |
5.0616 USDT |
4.5684 USDT |
5.0917 USDT |
4.6915 USDT |
| 2023-03-07 |
5.1332 USDT |
67,171.1171 UNFI |
5.2017 USDT |
4.9116 USDT |
5.2858 USDT |
5.0646 USDT |
| 2023-03-06 |
5.1667 USDT |
61,224.2544 UNFI |
5.1337 USDT |
5.0276 USDT |
5.2898 USDT |
5.1997 USDT |
| 2023-03-05 |
5.1107 USDT |
58,732.9632 UNFI |
5.0887 USDT |
5.0696 USDT |
5.3398 USDT |
5.1327 USDT |
| 2023-03-04 |
5.2292 USDT |
57,771.9173 UNFI |
5.3708 USDT |
4.9636 USDT |
5.4218 USDT |
5.0877 USDT |
| 2023-03-03 |
5.6940 USDT |
62,966.6108 UNFI |
6.0161 USDT |
5.0967 USDT |
6.0181 USDT |
5.3718 USDT |
| 2023-03-02 |
6.0802 USDT |
55,921.7672 UNFI |
6.1442 USDT |
5.8260 USDT |
6.1862 USDT |
6.0161 USDT |
| 2023-03-01 |
5.9946 USDT |
56,508.7677 UNFI |
5.8431 USDT |
5.8090 USDT |
6.1732 USDT |
6.1462 USDT |
| 2023-02-28 |
6.0091 USDT |
57,022.6151 UNFI |
6.1722 USDT |
5.8190 USDT |
6.2463 USDT |
5.8461 USDT |
| 2023-02-27 |
6.2313 USDT |
63,954.7571 UNFI |
6.2883 USDT |
6.0472 USDT |
6.4204 USDT |
6.1742 USDT |
| 2023-02-26 |
6.1657 USDT |
53,549.0121 UNFI |
6.0432 USDT |
6.0131 USDT |
6.3233 USDT |
6.2883 USDT |
| 2023-02-25 |
6.1297 USDT |
59,042.6025 UNFI |
6.2173 USDT |
5.7560 USDT |
6.2733 USDT |
6.0422 USDT |
| 2023-02-24 |
6.4379 USDT |
69,802.5713 UNFI |
6.6585 USDT |
6.0141 USDT |
6.9757 USDT |
6.2173 USDT |
| 2023-02-23 |
6.7485 USDT |
71,374.7323 UNFI |
6.8356 USDT |
6.5614 USDT |
7.0637 USDT |
6.6615 USDT |
| 2022-09-30 |
6.3459 USDT |
44,644.5833 UNFI |
6.3079 USDT |
6.2026 USDT |
6.7079 USDT |
6.3797 USDT |
| 2022-09-29 |
6.3069 USDT |
55,450.3167 UNFI |
6.3059 USDT |
6.1578 USDT |
6.3950 USDT |
6.3079 USDT |
| 2022-09-28 |
6.3103 USDT |
64,419.8663 UNFI |
6.3117 USDT |
6.0626 USDT |
6.4100 USDT |
6.3089 USDT |
| 2022-09-27 |
6.3963 USDT |
65,576.0386 UNFI |
6.4829 USDT |
6.2547 USDT |
6.8160 USDT |
6.3097 USDT |
| 2022-09-26 |
6.3903 USDT |
68,299.2437 UNFI |
6.3007 USDT |
6.2767 USDT |
6.6599 USDT |
6.4799 USDT |
| 2022-09-25 |
6.3628 USDT |
58,114.5885 UNFI |
6.4249 USDT |
6.2445 USDT |
6.6639 USDT |
6.3007 USDT |
| 2022-09-24 |
6.5059 USDT |
69,635.4838 UNFI |
6.5869 USDT |
6.3788 USDT |
7.0771 USDT |
6.4249 USDT |