Identifier on Bibox: UNFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
6.5159 USDT |
71,701.2355 UNFI |
6.4448 USDT |
6.1366 USDT |
6.6339 USDT |
6.5869 USDT |
| 2022-09-22 |
6.2404 USDT |
67,350.1626 UNFI |
6.0410 USDT |
6.0350 USDT |
6.5399 USDT |
6.4398 USDT |
| 2022-09-21 |
6.0811 USDT |
81,182.9146 UNFI |
6.1261 USDT |
5.9129 USDT |
6.6454 USDT |
6.0360 USDT |
| 2022-09-20 |
6.2622 USDT |
67,089.0882 UNFI |
6.3943 USDT |
6.0461 USDT |
6.5344 USDT |
6.1301 USDT |
| 2022-09-19 |
6.2364 USDT |
108,804.1793 UNFI |
6.0794 USDT |
5.8632 USDT |
6.5143 USDT |
6.3933 USDT |
| 2022-09-18 |
6.6548 USDT |
504,476.7340 UNFI |
7.2282 USDT |
5.7702 USDT |
7.3667 USDT |
6.0814 USDT |
| 2022-09-17 |
7.1821 USDT |
97,938.0783 UNFI |
7.1360 USDT |
7.0016 USDT |
7.3320 USDT |
7.2282 USDT |
| 2022-09-16 |
6.9996 USDT |
131,542.4961 UNFI |
6.8632 USDT |
6.7681 USDT |
7.1450 USDT |
7.1360 USDT |
| 2022-09-15 |
6.9999 USDT |
194,366.6968 UNFI |
7.1375 USDT |
6.7198 USDT |
7.1900 USDT |
6.8622 USDT |
| 2022-09-14 |
7.1141 USDT |
164,349.7788 UNFI |
7.0906 USDT |
6.8117 USDT |
7.3795 USDT |
7.1375 USDT |
| 2022-09-13 |
7.5619 USDT |
445,440.6790 UNFI |
8.0342 USDT |
7.0346 USDT |
8.4696 USDT |
7.0896 USDT |
| 2022-09-12 |
7.9509 USDT |
150,080.5204 UNFI |
7.8676 USDT |
7.4988 USDT |
8.2323 USDT |
8.0342 USDT |
| 2022-09-11 |
7.8409 USDT |
210,836.4664 UNFI |
7.8132 USDT |
7.5493 USDT |
8.3708 USDT |
7.8686 USDT |
| 2022-09-10 |
7.9201 USDT |
100,012.8114 UNFI |
8.0249 USDT |
7.6544 USDT |
8.1307 USDT |
7.8152 USDT |
| 2022-09-09 |
7.6108 USDT |
319,602.4014 UNFI |
7.1987 USDT |
7.1458 USDT |
8.5957 USDT |
8.0229 USDT |
| 2022-09-08 |
7.1990 USDT |
92,553.7016 UNFI |
7.1993 USDT |
6.9387 USDT |
7.2722 USDT |
7.1987 USDT |
| 2022-09-07 |
6.9767 USDT |
157,772.7142 UNFI |
6.7551 USDT |
6.6812 USDT |
7.3211 USDT |
7.1983 USDT |
| 2022-09-06 |
7.2105 USDT |
435,936.6153 UNFI |
7.6659 USDT |
6.4539 USDT |
7.9269 USDT |
6.7551 USDT |
| 2022-09-05 |
7.8117 USDT |
87,279.0401 UNFI |
7.9574 USDT |
7.4323 USDT |
8.0031 USDT |
7.6659 USDT |
| 2022-09-04 |
7.8318 USDT |
160,563.7505 UNFI |
7.7062 USDT |
7.6412 USDT |
8.2845 USDT |
7.9574 USDT |
| 2022-09-03 |
7.5941 USDT |
164,637.3429 UNFI |
7.4810 USDT |
7.4452 USDT |
7.8619 USDT |
7.7072 USDT |
| 2022-09-02 |
7.5148 USDT |
142,087.5549 UNFI |
7.5486 USDT |
7.3355 USDT |
7.7864 USDT |
7.4810 USDT |
| 2022-09-01 |
7.5078 USDT |
125,505.0718 UNFI |
7.4680 USDT |
7.2285 USDT |
7.5504 USDT |
7.5476 USDT |
| 2022-08-22 |
9.0720 USDT |
1,838.8040 UNFI |
9.2059 USDT |
8.8315 USDT |
9.2059 USDT |
8.8877 USDT |
| 2022-08-21 |
9.0750 USDT |
12,865.3705 UNFI |
8.9465 USDT |
8.8452 USDT |
9.2468 USDT |
9.2059 USDT |
| 2022-08-20 |
9.3750 USDT |
41,175.0153 UNFI |
9.0031 USDT |
8.6333 USDT |
10.0548 USDT |
8.9465 USDT |
| 2022-08-19 |
9.6766 USDT |
41,212.9615 UNFI |
10.0318 USDT |
8.8352 USDT |
10.2549 USDT |
9.3600 USDT |
| 2022-08-18 |
10.7172 USDT |
29,704.4079 UNFI |
11.3552 USDT |
9.5221 USDT |
11.5223 USDT |
10.2668 USDT |
| 2022-08-17 |
12.4616 USDT |
22,329.3150 UNFI |
13.0289 USDT |
11.3968 USDT |
13.2161 USDT |
11.6800 USDT |
| 2022-08-16 |
12.7683 USDT |
33,561.9141 UNFI |
12.5383 USDT |
12.1460 USDT |
13.4496 USDT |
13.0931 USDT |
| 2022-08-15 |
12.0348 USDT |
41,490.5325 UNFI |
11.2995 USDT |
10.8516 USDT |
13.0513 USDT |
12.6348 USDT |
| 2022-08-14 |
11.7024 USDT |
22,606.3572 UNFI |
12.1235 USDT |
10.9337 USDT |
12.6780 USDT |
11.3253 USDT |
| 2022-08-13 |
12.0538 USDT |
27,251.3345 UNFI |
12.4631 USDT |
11.6716 USDT |
12.4631 USDT |
12.1965 USDT |
| 2022-08-12 |
11.4736 USDT |
58,856.9969 UNFI |
11.1125 USDT |
10.4701 USDT |
12.9762 USDT |
12.6047 USDT |
| 2022-08-11 |
10.6128 USDT |
77,308.9982 UNFI |
8.9143 USDT |
8.7610 USDT |
11.8801 USDT |
11.1294 USDT |
| 2022-08-10 |
8.6329 USDT |
28,775.0563 UNFI |
8.4255 USDT |
8.1585 USDT |
9.1123 USDT |
8.7792 USDT |
| 2022-08-09 |
8.9836 USDT |
37,868.6814 UNFI |
9.0986 USDT |
8.2358 USDT |
9.6750 USDT |
8.5571 USDT |
| 2022-08-08 |
9.1688 USDT |
14,575.9445 UNFI |
8.9454 USDT |
8.9404 USDT |
9.4831 USDT |
9.0713 USDT |
| 2022-08-07 |
9.1094 USDT |
17,394.8659 UNFI |
9.1866 USDT |
8.7504 USDT |
9.3972 USDT |
9.2274 USDT |
| 2022-08-06 |
9.2848 USDT |
41,726.7560 UNFI |
8.4737 USDT |
8.2892 USDT |
9.8659 USDT |
9.0968 USDT |
| 2022-08-05 |
8.4165 USDT |
22,296.6294 UNFI |
8.1402 USDT |
8.1342 USDT |
8.6899 USDT |
8.4205 USDT |
| 2022-08-04 |
8.1205 USDT |
24,227.2605 UNFI |
8.0360 USDT |
7.8665 USDT |
8.4508 USDT |
8.0449 USDT |
| 2022-08-03 |
8.3471 USDT |
46,193.9141 UNFI |
8.0004 USDT |
7.6283 USDT |
8.9229 USDT |
8.3553 USDT |
| 2022-08-02 |
7.9600 USDT |
45,951.3741 UNFI |
8.3977 USDT |
7.5354 USDT |
8.4778 USDT |
8.0917 USDT |
| 2022-08-01 |
8.4135 USDT |
65,486.3515 UNFI |
7.8616 USDT |
7.8376 USDT |
9.0606 USDT |
8.2711 USDT |
| 2022-07-31 |
8.3522 USDT |
62,575.3324 UNFI |
8.2693 USDT |
7.7276 USDT |
8.8418 USDT |
7.9530 USDT |
| 2022-07-30 |
9.8043 USDT |
160,405.8276 UNFI |
10.4347 USDT |
8.4718 USDT |
10.8407 USDT |
8.5095 USDT |
| 2022-07-29 |
9.8027 USDT |
518,635.2130 UNFI |
6.4173 USDT |
6.2658 USDT |
13.3381 USDT |
11.0948 USDT |
| 2022-07-28 |
6.5816 USDT |
63,322.9594 UNFI |
6.3287 USDT |
6.1990 USDT |
7.3128 USDT |
6.4377 USDT |
| 2022-07-27 |
5.9160 USDT |
32,092.2922 UNFI |
5.8579 USDT |
5.7547 USDT |
6.3087 USDT |
6.2997 USDT |