Identifier on Bibox: UNFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
5.6041 USDT |
27,685.7138 UNFI |
5.6303 USDT |
5.4491 USDT |
5.8438 USDT |
5.7666 USDT |
| 2022-07-25 |
5.9713 USDT |
28,224.4572 UNFI |
6.2007 USDT |
5.7087 USDT |
6.2508 USDT |
5.8117 USDT |
| 2022-07-24 |
6.4164 USDT |
24,995.4547 UNFI |
6.3549 USDT |
6.2211 USDT |
6.6587 USDT |
6.2808 USDT |
| 2022-07-23 |
6.2772 USDT |
35,756.7796 UNFI |
6.1842 USDT |
6.0722 USDT |
6.4846 USDT |
6.2994 USDT |
| 2022-07-22 |
6.1563 USDT |
40,535.8671 UNFI |
6.0095 USDT |
5.9483 USDT |
6.4691 USDT |
6.0900 USDT |
| 2022-07-21 |
5.8558 USDT |
30,600.5969 UNFI |
5.8700 USDT |
5.6487 USDT |
6.0475 USDT |
5.9734 USDT |
| 2022-07-20 |
6.4512 USDT |
27,948.3478 UNFI |
6.5413 USDT |
6.1004 USDT |
6.6535 USDT |
6.2094 USDT |
| 2022-07-19 |
6.8000 USDT |
42,797.3995 UNFI |
6.6011 USDT |
6.5200 USDT |
7.3131 USDT |
6.5821 USDT |
| 2022-07-18 |
6.4492 USDT |
25,271.9770 UNFI |
6.2356 USDT |
6.1355 USDT |
6.7440 USDT |
6.4279 USDT |
| 2022-07-17 |
6.3261 USDT |
22,905.5025 UNFI |
6.4325 USDT |
6.0600 USDT |
6.5482 USDT |
6.1415 USDT |
| 2022-07-16 |
6.4365 USDT |
37,179.4392 UNFI |
6.0304 USDT |
5.8754 USDT |
6.8968 USDT |
6.4268 USDT |
| 2022-07-15 |
6.1507 USDT |
23,775.9523 UNFI |
6.2207 USDT |
5.8448 USDT |
6.3134 USDT |
6.0300 USDT |
| 2022-07-14 |
5.8336 USDT |
42,488.8019 UNFI |
5.8108 USDT |
5.3944 USDT |
6.4852 USDT |
6.2302 USDT |
| 2022-07-13 |
5.6050 USDT |
46,464.7134 UNFI |
5.7927 USDT |
5.2212 USDT |
5.9132 USDT |
5.7560 USDT |
| 2022-07-12 |
6.1830 USDT |
29,148.4711 UNFI |
6.4015 USDT |
5.6078 USDT |
6.4055 USDT |
5.7882 USDT |
| 2022-07-11 |
6.9276 USDT |
27,993.8588 UNFI |
6.9725 USDT |
6.6855 USDT |
7.1453 USDT |
6.8445 USDT |
| 2022-07-10 |
6.7144 USDT |
22,027.7132 UNFI |
6.8436 USDT |
6.4282 USDT |
6.9180 USDT |
6.7222 USDT |
| 2022-07-09 |
7.2555 USDT |
35,510.0489 UNFI |
7.4368 USDT |
6.8357 USDT |
7.5671 USDT |
6.8892 USDT |
| 2022-07-08 |
6.2477 USDT |
37,896.2758 UNFI |
6.0618 USDT |
5.8108 USDT |
7.0495 USDT |
6.9918 USDT |
| 2022-07-07 |
6.0372 USDT |
25,424.1301 UNFI |
6.1472 USDT |
5.8689 USDT |
6.2479 USDT |
5.9860 USDT |
| 2022-07-06 |
5.8763 USDT |
41,669.3380 UNFI |
5.5008 USDT |
5.3994 USDT |
6.4560 USDT |
6.2720 USDT |
| 2022-07-05 |
5.6058 USDT |
31,632.7303 UNFI |
5.8084 USDT |
5.3582 USDT |
5.8365 USDT |
5.6242 USDT |
| 2022-07-04 |
5.7417 USDT |
44,686.9661 UNFI |
5.8019 USDT |
5.5402 USDT |
5.9810 USDT |
5.7512 USDT |
| 2022-07-03 |
6.0993 USDT |
97,340.3157 UNFI |
6.2276 USDT |
5.4798 USDT |
6.9003 USDT |
5.9640 USDT |
| 2022-07-02 |
5.6722 USDT |
93,616.6760 UNFI |
4.7965 USDT |
4.6898 USDT |
6.4712 USDT |
6.1933 USDT |
| 2022-07-01 |
4.8540 USDT |
36,843.8368 UNFI |
4.9740 USDT |
4.6645 USDT |
5.1400 USDT |
4.9077 USDT |
| 2022-06-30 |
5.2759 USDT |
44,825.7662 UNFI |
5.5909 USDT |
4.8385 USDT |
5.6422 USDT |
4.8719 USDT |
| 2022-06-29 |
6.2560 USDT |
128,437.0238 UNFI |
5.8314 USDT |
5.6957 USDT |
6.9378 USDT |
5.8123 USDT |
| 2022-06-28 |
5.7126 USDT |
200,482.1861 UNFI |
4.8859 USDT |
4.5789 USDT |
6.5283 USDT |
5.9132 USDT |
| 2022-06-27 |
4.7442 USDT |
25,731.0894 UNFI |
4.6717 USDT |
4.5688 USDT |
4.8997 USDT |
4.6872 USDT |
| 2022-06-26 |
5.0389 USDT |
25,546.3646 UNFI |
5.1226 USDT |
4.8057 USDT |
5.1771 USDT |
4.9781 USDT |
| 2022-06-25 |
5.1310 USDT |
29,892.3333 UNFI |
5.2743 USDT |
4.9312 USDT |
5.3016 USDT |
5.1358 USDT |
| 2022-06-24 |
5.1965 USDT |
28,951.5384 UNFI |
5.1983 USDT |
5.0655 USDT |
5.3161 USDT |
5.2439 USDT |
| 2022-06-23 |
5.1185 USDT |
52,032.1204 UNFI |
4.7631 USDT |
4.7531 USDT |
5.4251 USDT |
5.1905 USDT |
| 2022-06-22 |
5.0120 USDT |
42,588.5317 UNFI |
5.1549 USDT |
4.7732 USDT |
5.1948 USDT |
4.7894 USDT |
| 2022-06-21 |
5.5877 USDT |
33,920.5673 UNFI |
5.5890 USDT |
5.3899 USDT |
5.7371 USDT |
5.4765 USDT |
| 2022-06-20 |
5.4386 USDT |
75,999.1345 UNFI |
5.3129 USDT |
4.9491 USDT |
5.9236 USDT |
5.5840 USDT |
| 2022-06-19 |
5.0681 USDT |
41,044.5890 UNFI |
5.1450 USDT |
4.8638 USDT |
5.3990 USDT |
5.2937 USDT |
| 2022-06-18 |
5.5022 USDT |
85,802.4764 UNFI |
5.7405 USDT |
4.7922 USDT |
6.0828 USDT |
5.1006 USDT |
| 2022-06-17 |
5.7867 USDT |
73,038.2468 UNFI |
5.4058 USDT |
5.3755 USDT |
6.1713 USDT |
5.7718 USDT |
| 2022-06-16 |
5.8385 USDT |
54,973.3802 UNFI |
6.3548 USDT |
5.4441 USDT |
6.7782 USDT |
5.6148 USDT |
| 2022-06-15 |
6.0200 USDT |
34,028.2968 UNFI |
6.1364 USDT |
5.1907 USDT |
6.9146 USDT |
6.3532 USDT |
| 2022-06-14 |
6.5061 USDT |
50,147.8562 UNFI |
6.2846 USDT |
5.6031 USDT |
7.3759 USDT |
6.1455 USDT |
| 2022-06-13 |
6.4550 USDT |
94,546.6616 UNFI |
5.3530 USDT |
4.0817 USDT |
8.4974 USDT |
6.1403 USDT |
| 2022-06-12 |
6.0718 USDT |
16,967.5140 UNFI |
7.1907 USDT |
5.3799 USDT |
7.2202 USDT |
5.9330 USDT |
| 2022-06-11 |
7.6210 USDT |
11,242.7564 UNFI |
8.0904 USDT |
6.8201 USDT |
8.6944 USDT |
7.2202 USDT |
| 2022-06-10 |
8.5982 USDT |
14,779.8086 UNFI |
9.1753 USDT |
7.6426 USDT |
9.5690 USDT |
8.1600 USDT |
| 2022-06-09 |
8.5850 USDT |
31,281.4642 UNFI |
8.2101 USDT |
7.2899 USDT |
10.2155 USDT |
8.4550 USDT |
| 2022-06-08 |
13.5620 USDT |
243,493.8251 UNFI |
18.8599 USDT |
7.7464 USDT |
20.4100 USDT |
8.3445 USDT |
| 2022-06-07 |
13.6809 USDT |
230,226.6949 UNFI |
3.4307 USDT |
3.1689 USDT |
34.3894 USDT |
25.9490 USDT |