Identifier on Bibox: UNFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
3.3394 USDT |
47,448.6633 UNFI |
2.4909 USDT |
2.4769 USDT |
3.8288 USDT |
3.5404 USDT |
| 2022-06-05 |
2.6868 USDT |
10,579.6059 UNFI |
2.7460 USDT |
2.5291 USDT |
2.8565 USDT |
2.5341 USDT |
| 2022-06-04 |
2.6171 USDT |
9,776.2454 UNFI |
2.6116 USDT |
2.5071 USDT |
2.7752 USDT |
2.7390 USDT |
| 2022-06-03 |
2.5999 USDT |
17,448.8814 UNFI |
2.6689 USDT |
2.4579 USDT |
2.7161 USDT |
2.6036 USDT |
| 2022-06-02 |
2.6002 USDT |
9,296.9888 UNFI |
2.5989 USDT |
2.4931 USDT |
2.6578 USDT |
2.6568 USDT |
| 2022-06-01 |
2.9068 USDT |
12,367.8200 UNFI |
3.0924 USDT |
2.5860 USDT |
3.2169 USDT |
2.6271 USDT |
| 2022-05-31 |
2.9387 USDT |
16,010.0427 UNFI |
3.0490 USDT |
2.8024 USDT |
3.1083 USDT |
3.0199 USDT |
| 2022-05-30 |
3.2913 USDT |
46,272.1115 UNFI |
3.2285 USDT |
2.9848 USDT |
3.7119 USDT |
3.0651 USDT |
| 2022-05-29 |
2.6899 USDT |
124,557.8709 UNFI |
2.0614 USDT |
2.0533 USDT |
3.4225 USDT |
3.0616 USDT |
| 2022-05-28 |
1.9779 USDT |
10,373.4844 UNFI |
1.9173 USDT |
1.8770 USDT |
2.0543 USDT |
2.0453 USDT |
| 2022-05-27 |
1.9672 USDT |
20,838.1373 UNFI |
2.0291 USDT |
1.8629 USDT |
2.0604 USDT |
1.9727 USDT |
| 2022-05-26 |
2.1582 USDT |
21,785.8261 UNFI |
2.3921 USDT |
1.9777 USDT |
2.4806 USDT |
2.0362 USDT |
| 2022-05-25 |
2.4325 USDT |
14,001.2821 UNFI |
2.4072 USDT |
2.3267 USDT |
2.5359 USDT |
2.4092 USDT |
| 2022-05-24 |
2.3094 USDT |
11,432.2710 UNFI |
2.3267 USDT |
2.1598 USDT |
2.4031 USDT |
2.3106 USDT |
| 2022-05-23 |
2.4641 USDT |
11,707.5062 UNFI |
2.4605 USDT |
2.2704 USDT |
2.5620 USDT |
2.3137 USDT |
| 2022-05-22 |
2.4669 USDT |
18,418.8794 UNFI |
2.4122 USDT |
2.3750 USDT |
2.5932 USDT |
2.4645 USDT |
| 2022-05-21 |
2.2896 USDT |
16,332.0092 UNFI |
2.1548 USDT |
2.0884 USDT |
2.4736 USDT |
2.3942 USDT |
| 2022-05-20 |
2.2943 USDT |
19,079.3832 UNFI |
2.3318 USDT |
2.0602 USDT |
2.4998 USDT |
2.1387 USDT |
| 2022-05-19 |
2.1236 USDT |
27,943.7946 UNFI |
1.9638 USDT |
1.8984 USDT |
2.3610 USDT |
2.2876 USDT |
| 2022-05-18 |
2.0957 USDT |
19,399.5574 UNFI |
2.1890 USDT |
1.8904 USDT |
2.3247 USDT |
1.9809 USDT |
| 2022-05-17 |
2.0373 USDT |
20,071.9307 UNFI |
1.9034 USDT |
1.9014 USDT |
2.2302 USDT |
2.2252 USDT |
| 2022-05-16 |
2.0543 USDT |
18,195.8339 UNFI |
2.2524 USDT |
1.9155 USDT |
2.2554 USDT |
1.9427 USDT |
| 2022-05-15 |
2.0486 USDT |
14,210.1075 UNFI |
2.0907 USDT |
1.9534 USDT |
2.1736 USDT |
2.0864 USDT |
| 2022-05-14 |
1.9030 USDT |
23,916.3518 UNFI |
1.8838 USDT |
1.7632 USDT |
2.0415 USDT |
1.9129 USDT |
| 2022-05-13 |
2.0189 USDT |
53,791.4845 UNFI |
1.7632 USDT |
1.7360 USDT |
2.3027 USDT |
1.9642 USDT |
| 2022-05-12 |
1.6437 USDT |
1,573,285.5352 UNFI |
1.8728 USDT |
1.3342 USDT |
2.0255 USDT |
1.8506 USDT |
| 2022-05-11 |
2.1512 USDT |
1,108,191.2436 UNFI |
2.8553 USDT |
1.6879 USDT |
2.9980 USDT |
1.8989 USDT |
| 2022-05-10 |
2.9295 USDT |
164,350.7672 UNFI |
2.8151 USDT |
2.6745 USDT |
3.2763 USDT |
2.8372 USDT |
| 2022-05-09 |
3.3333 USDT |
67,545.3668 UNFI |
3.7247 USDT |
2.9658 USDT |
3.8573 USDT |
3.1607 USDT |
| 2022-05-08 |
3.7759 USDT |
35,765.5995 UNFI |
3.7869 USDT |
3.6202 USDT |
3.9015 USDT |
3.8131 USDT |
| 2022-05-07 |
4.0408 USDT |
14,406.1617 UNFI |
4.1285 USDT |
3.7849 USDT |
4.1707 USDT |
3.8090 USDT |
| 2022-05-06 |
4.0767 USDT |
44,780.9173 UNFI |
4.1054 USDT |
3.9035 USDT |
4.2078 USDT |
4.1476 USDT |
| 2022-05-05 |
4.2527 USDT |
157,093.3714 UNFI |
4.4706 USDT |
3.9135 USDT |
4.6498 USDT |
4.0421 USDT |
| 2022-05-04 |
4.2220 USDT |
96,057.5790 UNFI |
3.9579 USDT |
3.9358 USDT |
4.5449 USDT |
4.4113 USDT |
| 2022-05-03 |
4.1152 USDT |
91,333.6344 UNFI |
4.1331 USDT |
3.8734 USDT |
4.2770 USDT |
3.8955 USDT |
| 2022-05-02 |
4.0300 USDT |
116,619.8272 UNFI |
4.1371 USDT |
3.8522 USDT |
4.2267 USDT |
4.1975 USDT |
| 2022-05-01 |
3.9720 USDT |
112,299.5573 UNFI |
3.8603 USDT |
3.7667 USDT |
4.2951 USDT |
4.0364 USDT |
| 2022-04-30 |
4.2917 USDT |
68,076.9974 UNFI |
4.2891 USDT |
4.1361 USDT |
4.4038 USDT |
4.1995 USDT |
| 2022-04-29 |
4.4074 USDT |
83,133.9023 UNFI |
4.5095 USDT |
4.1583 USDT |
4.5880 USDT |
4.2156 USDT |
| 2022-04-28 |
4.5137 USDT |
72,372.5989 UNFI |
4.5216 USDT |
4.4038 USDT |
4.6001 USDT |
4.4904 USDT |
| 2022-04-27 |
4.4747 USDT |
82,669.7228 UNFI |
4.3404 USDT |
4.2659 USDT |
4.6182 USDT |
4.5045 USDT |
| 2022-04-26 |
4.6991 USDT |
59,474.4607 UNFI |
4.7984 USDT |
4.4441 USDT |
4.8628 USDT |
4.4592 USDT |
| 2022-04-25 |
4.6017 USDT |
73,641.5738 UNFI |
4.8155 USDT |
4.3857 USDT |
4.8306 USDT |
4.7632 USDT |
| 2022-04-24 |
4.8811 USDT |
47,452.4371 UNFI |
4.8930 USDT |
4.7491 USDT |
4.9977 USDT |
4.8065 USDT |
| 2022-04-23 |
4.9747 USDT |
36,172.5457 UNFI |
5.0259 USDT |
4.8608 USDT |
5.0430 USDT |
4.9574 USDT |
| 2022-04-22 |
5.0217 USDT |
67,461.6233 UNFI |
4.9333 USDT |
4.9011 USDT |
5.1084 USDT |
5.0380 USDT |
| 2022-04-21 |
5.2873 USDT |
62,155.7651 UNFI |
5.2494 USDT |
4.9041 USDT |
5.4617 USDT |
4.9655 USDT |
| 2022-04-20 |
5.2854 USDT |
67,867.3150 UNFI |
5.2806 USDT |
5.1225 USDT |
5.4708 USDT |
5.2725 USDT |
| 2022-04-19 |
5.1362 USDT |
74,892.0408 UNFI |
5.0714 USDT |
5.0281 USDT |
5.3017 USDT |
5.2131 USDT |
| 2022-04-18 |
4.8329 USDT |
116,265.1009 UNFI |
4.8168 USDT |
4.6164 USDT |
5.0573 USDT |
5.0453 USDT |