Identifier on Bibox: UNFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
5.0776 USDT |
60,573.2882 UNFI |
5.1147 USDT |
4.9798 USDT |
5.1379 USDT |
4.9818 USDT |
| 2022-04-16 |
5.1244 USDT |
67,563.1131 UNFI |
5.1457 USDT |
5.0090 USDT |
5.2081 USDT |
5.1369 USDT |
| 2022-04-15 |
5.0301 USDT |
84,317.4518 UNFI |
5.0048 USDT |
4.9223 USDT |
5.1910 USDT |
5.1125 USDT |
| 2022-04-14 |
5.1722 USDT |
187,424.8958 UNFI |
5.2786 USDT |
4.9092 USDT |
5.3783 USDT |
5.0018 USDT |
| 2022-04-13 |
5.0898 USDT |
219,155.0154 UNFI |
5.0753 USDT |
4.8931 USDT |
5.2887 USDT |
5.2685 USDT |
| 2022-04-12 |
4.9953 USDT |
194,435.9696 UNFI |
4.8344 USDT |
4.7971 USDT |
5.2562 USDT |
4.9283 USDT |
| 2022-04-11 |
5.1557 USDT |
282,714.6022 UNFI |
5.4424 USDT |
4.7649 USDT |
5.4988 USDT |
4.7699 USDT |
| 2022-04-10 |
5.5445 USDT |
164,179.7646 UNFI |
5.5945 USDT |
5.3569 USDT |
5.7112 USDT |
5.3780 USDT |
| 2022-04-09 |
5.4926 USDT |
170,007.3795 UNFI |
5.3830 USDT |
5.3760 USDT |
5.6478 USDT |
5.5159 USDT |
| 2022-04-08 |
5.6797 USDT |
210,039.4856 UNFI |
5.8602 USDT |
5.3740 USDT |
5.9035 USDT |
5.4017 USDT |
| 2022-04-07 |
5.6758 USDT |
252,503.2075 UNFI |
5.4565 USDT |
5.3498 USDT |
5.9196 USDT |
5.8743 USDT |
| 2022-04-06 |
5.9439 USDT |
366,849.8139 UNFI |
6.4279 USDT |
5.4737 USDT |
6.4289 USDT |
5.7183 USDT |
| 2022-04-05 |
6.6164 USDT |
242,307.5341 UNFI |
6.5225 USDT |
6.4178 USDT |
6.7629 USDT |
6.5808 USDT |
| 2022-04-04 |
6.6575 USDT |
172,497.0150 UNFI |
7.0304 USDT |
6.2579 USDT |
7.0354 USDT |
6.5054 USDT |
| 2022-04-03 |
7.0146 USDT |
166,444.6068 UNFI |
6.9719 USDT |
6.7125 USDT |
7.1799 USDT |
6.8855 USDT |
| 2022-04-02 |
7.0267 USDT |
190,144.7655 UNFI |
6.8617 USDT |
6.7893 USDT |
7.3040 USDT |
7.1484 USDT |
| 2022-04-01 |
6.6906 USDT |
249,544.4768 UNFI |
6.6022 USDT |
6.1213 USDT |
7.1374 USDT |
6.9975 USDT |
| 2022-03-31 |
6.6373 USDT |
268,064.9745 UNFI |
6.3347 USDT |
6.3065 USDT |
7.1086 USDT |
6.6193 USDT |
| 2022-03-30 |
6.2380 USDT |
250,238.0204 UNFI |
5.9893 USDT |
5.8212 USDT |
6.6436 USDT |
6.3508 USDT |
| 2022-03-29 |
6.0546 USDT |
391,776.6413 UNFI |
5.8887 USDT |
5.8051 USDT |
6.3301 USDT |
5.9974 USDT |
| 2022-03-28 |
6.2950 USDT |
318,584.6809 UNFI |
6.1103 USDT |
6.0278 USDT |
6.5490 USDT |
6.1765 USDT |
| 2022-03-27 |
5.9507 USDT |
264,608.5992 UNFI |
5.9262 USDT |
5.7431 USDT |
6.1687 USDT |
6.0751 USDT |
| 2022-03-26 |
5.6825 USDT |
211,245.3093 UNFI |
5.4966 USDT |
5.4845 USDT |
5.8236 USDT |
5.8005 USDT |
| 2022-03-25 |
5.6576 USDT |
273,869.3012 UNFI |
5.6837 USDT |
5.4433 USDT |
5.8558 USDT |
5.5067 USDT |
| 2022-03-24 |
5.7103 USDT |
172,434.3696 UNFI |
5.6706 USDT |
5.5921 USDT |
5.8337 USDT |
5.7179 USDT |
| 2022-03-23 |
5.5463 USDT |
251,323.3812 UNFI |
5.3969 USDT |
5.3405 USDT |
5.7219 USDT |
5.6475 USDT |
| 2022-03-22 |
5.4466 USDT |
221,742.2893 UNFI |
5.2991 USDT |
5.2609 USDT |
5.5637 USDT |
5.4200 USDT |
| 2022-03-21 |
5.3011 USDT |
160,396.1079 UNFI |
5.2347 USDT |
5.0455 USDT |
5.4943 USDT |
5.2820 USDT |
| 2022-03-20 |
5.2784 USDT |
119,585.7473 UNFI |
5.3011 USDT |
5.0827 USDT |
5.4420 USDT |
5.1401 USDT |
| 2022-03-19 |
5.3124 USDT |
159,873.9152 UNFI |
5.0980 USDT |
5.0960 USDT |
5.4712 USDT |
5.2920 USDT |
| 2022-03-18 |
4.8448 USDT |
135,216.1150 UNFI |
4.9028 USDT |
4.7073 USDT |
5.0346 USDT |
5.0044 USDT |
| 2022-03-17 |
5.0994 USDT |
125,728.0095 UNFI |
5.1715 USDT |
4.9390 USDT |
5.2208 USDT |
4.9733 USDT |
| 2022-03-16 |
4.9740 USDT |
225,626.1373 UNFI |
4.8104 USDT |
4.7762 USDT |
5.2167 USDT |
5.1282 USDT |
| 2022-03-15 |
4.7299 USDT |
182,549.2332 UNFI |
4.7400 USDT |
4.5428 USDT |
4.9090 USDT |
4.8326 USDT |
| 2022-03-14 |
4.6366 USDT |
195,099.3270 UNFI |
4.6724 USDT |
4.5084 USDT |
4.7913 USDT |
4.6907 USDT |
| 2022-03-13 |
4.9159 USDT |
133,228.0384 UNFI |
4.9018 USDT |
4.8052 USDT |
5.0135 USDT |
4.8465 USDT |
| 2022-03-12 |
5.1342 USDT |
131,841.6039 UNFI |
5.1624 USDT |
4.9380 USDT |
5.3908 USDT |
4.9606 USDT |
| 2022-03-11 |
5.2856 USDT |
186,842.7659 UNFI |
5.5015 USDT |
5.1030 USDT |
5.5135 USDT |
5.2912 USDT |
| 2022-03-10 |
5.7953 USDT |
315,670.3151 UNFI |
6.0750 USDT |
5.4783 USDT |
6.3235 USDT |
5.5427 USDT |
| 2022-03-09 |
5.7519 USDT |
196,628.9829 UNFI |
5.4149 USDT |
5.4009 USDT |
6.0790 USDT |
5.9774 USDT |
| 2022-03-08 |
5.3438 USDT |
157,154.7420 UNFI |
5.0487 USDT |
5.0155 USDT |
5.5367 USDT |
5.2701 USDT |
| 2022-03-07 |
5.1253 USDT |
66,606.1060 UNFI |
5.1494 USDT |
4.9199 USDT |
5.2721 USDT |
5.0195 USDT |
| 2022-03-06 |
5.3106 USDT |
105,166.5069 UNFI |
5.2404 USDT |
5.0674 USDT |
5.4799 USDT |
5.3822 USDT |
| 2022-03-05 |
5.3869 USDT |
85,771.6120 UNFI |
5.5956 USDT |
5.2076 USDT |
5.5956 USDT |
5.2938 USDT |
| 2022-03-04 |
6.3571 USDT |
109,018.8450 UNFI |
6.1740 USDT |
5.8712 USDT |
6.7177 USDT |
5.8796 USDT |
| 2022-03-03 |
6.3268 USDT |
95,010.0334 UNFI |
6.2454 USDT |
6.0216 USDT |
6.5670 USDT |
6.1730 USDT |
| 2022-03-02 |
6.3052 USDT |
138,297.9846 UNFI |
6.1647 USDT |
6.0852 USDT |
6.7852 USDT |
6.2124 USDT |
| 2022-03-01 |
5.5236 USDT |
160,478.2523 UNFI |
5.4266 USDT |
5.1047 USDT |
6.1938 USDT |
6.0664 USDT |
| 2022-02-28 |
5.2132 USDT |
98,267.9851 UNFI |
5.3759 USDT |
4.8720 USDT |
5.5469 USDT |
5.2390 USDT |
| 2022-02-27 |
5.2919 USDT |
123,435.9512 UNFI |
5.3759 USDT |
5.1051 USDT |
5.5123 USDT |
5.2635 USDT |