Identifier on Bibox: UNFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
5.1790 USDT |
114,848.5856 UNFI |
4.9888 USDT |
4.9616 USDT |
5.4451 USDT |
5.4280 USDT |
| 2022-02-25 |
4.5829 USDT |
163,950.8013 UNFI |
4.4526 USDT |
4.3973 USDT |
4.8832 USDT |
4.8520 USDT |
| 2022-02-24 |
4.0727 USDT |
403,150.5211 UNFI |
4.3630 USDT |
3.7083 USDT |
4.6216 USDT |
4.4858 USDT |
| 2022-02-23 |
4.5708 USDT |
106,135.7234 UNFI |
4.5564 USDT |
4.4415 USDT |
4.7462 USDT |
4.4596 USDT |
| 2022-02-22 |
4.4266 USDT |
160,222.0109 UNFI |
4.4507 USDT |
4.1973 USDT |
4.5684 USDT |
4.4528 USDT |
| 2022-02-21 |
4.8329 USDT |
177,176.7933 UNFI |
4.7625 USDT |
4.6167 USDT |
5.0170 USDT |
4.7585 USDT |
| 2022-02-20 |
5.0772 USDT |
138,344.7520 UNFI |
5.4807 USDT |
4.7062 USDT |
5.5260 USDT |
4.8259 USDT |
| 2022-02-19 |
5.3731 USDT |
209,905.5114 UNFI |
5.0432 USDT |
5.0361 USDT |
5.6265 USDT |
5.4214 USDT |
| 2022-02-18 |
5.1606 USDT |
106,222.8106 UNFI |
5.1568 USDT |
4.9838 USDT |
5.3811 USDT |
5.0693 USDT |
| 2022-02-17 |
5.4476 USDT |
151,746.0023 UNFI |
5.5538 USDT |
5.1106 USDT |
5.7117 USDT |
5.2001 USDT |
| 2022-02-16 |
5.5720 USDT |
111,953.8164 UNFI |
5.5940 USDT |
5.3692 USDT |
5.7992 USDT |
5.5820 USDT |
| 2022-02-15 |
5.4868 USDT |
118,818.2079 UNFI |
5.2239 USDT |
5.2078 USDT |
5.7187 USDT |
5.6021 USDT |
| 2022-02-14 |
5.0121 USDT |
143,313.7837 UNFI |
5.0006 USDT |
4.8698 USDT |
5.2503 USDT |
5.0590 USDT |
| 2022-02-13 |
5.1718 USDT |
154,954.3988 UNFI |
5.1042 USDT |
4.9563 USDT |
5.3172 USDT |
5.0126 USDT |
| 2022-02-12 |
5.0465 USDT |
195,620.3226 UNFI |
5.0690 USDT |
4.7602 USDT |
5.2712 USDT |
5.1263 USDT |
| 2022-02-11 |
5.5191 USDT |
165,388.0638 UNFI |
5.3922 USDT |
5.1891 USDT |
5.8789 USDT |
5.2883 USDT |
| 2022-02-10 |
5.5800 USDT |
132,502.8128 UNFI |
5.6555 USDT |
5.2795 USDT |
5.7994 USDT |
5.4706 USDT |
| 2022-02-09 |
5.6124 USDT |
91,416.8082 UNFI |
5.6102 USDT |
5.4484 USDT |
5.7802 USDT |
5.6897 USDT |
| 2022-02-08 |
5.7879 USDT |
123,993.5369 UNFI |
6.0245 USDT |
5.4383 USDT |
6.2225 USDT |
5.5761 USDT |
| 2022-02-07 |
6.0177 USDT |
98,109.8877 UNFI |
5.9380 USDT |
5.7721 USDT |
6.2396 USDT |
5.9541 USDT |
| 2022-02-06 |
5.8839 USDT |
82,348.7269 UNFI |
5.8334 USDT |
5.6635 USDT |
6.0727 USDT |
5.8264 USDT |
| 2022-02-05 |
5.8360 USDT |
95,464.5799 UNFI |
5.6241 USDT |
5.6032 USDT |
6.0727 USDT |
5.8063 USDT |
| 2022-02-04 |
5.4218 USDT |
126,212.0640 UNFI |
5.2030 USDT |
5.1669 USDT |
5.6706 USDT |
5.6324 USDT |
| 2022-02-03 |
5.0051 USDT |
146,628.6884 UNFI |
5.0020 USDT |
4.8481 USDT |
5.1689 USDT |
5.1014 USDT |
| 2022-02-02 |
5.2881 USDT |
91,880.9479 UNFI |
5.3679 USDT |
4.9501 USDT |
5.5308 USDT |
5.0191 USDT |
| 2022-02-01 |
5.3597 USDT |
98,795.7953 UNFI |
5.2533 USDT |
5.2342 USDT |
5.4816 USDT |
5.4092 USDT |
| 2022-01-31 |
5.0064 USDT |
208,214.4687 UNFI |
5.0713 USDT |
4.8073 USDT |
5.2513 USDT |
5.2392 USDT |
| 2022-01-30 |
5.1715 USDT |
134,737.5615 UNFI |
5.0905 USDT |
4.9799 USDT |
5.3257 USDT |
5.0372 USDT |
| 2022-01-29 |
5.1825 USDT |
116,596.3832 UNFI |
5.0966 USDT |
5.0392 USDT |
5.3359 USDT |
5.0784 USDT |
| 2022-01-28 |
4.9351 USDT |
256,258.5735 UNFI |
4.9770 USDT |
4.7367 USDT |
5.1016 USDT |
5.0353 USDT |
| 2022-01-27 |
5.0252 USDT |
225,948.6218 UNFI |
5.1539 USDT |
4.7799 USDT |
5.2333 USDT |
4.7869 USDT |
| 2022-01-26 |
5.6006 USDT |
250,327.4685 UNFI |
5.8227 USDT |
5.1640 USDT |
5.9399 USDT |
5.1730 USDT |
| 2022-01-25 |
6.0608 USDT |
659,256.3352 UNFI |
6.1384 USDT |
5.6785 USDT |
6.5665 USDT |
5.8257 USDT |
| 2022-01-24 |
5.3715 USDT |
1,068,872.5597 UNFI |
5.2099 USDT |
4.2988 USDT |
6.7009 USDT |
6.0035 USDT |
| 2022-01-23 |
5.0916 USDT |
224,899.9225 UNFI |
5.0364 USDT |
4.9189 USDT |
5.3434 USDT |
4.9911 USDT |
| 2022-01-22 |
5.0963 USDT |
527,489.9312 UNFI |
5.7297 USDT |
4.5386 USDT |
5.8742 USDT |
5.0233 USDT |
| 2022-01-21 |
6.2336 USDT |
187,661.7617 UNFI |
6.6519 USDT |
5.5501 USDT |
6.7151 USDT |
5.7879 USDT |
| 2022-01-20 |
7.0952 USDT |
62,292.1793 UNFI |
6.9105 USDT |
6.8392 USDT |
7.3603 USDT |
7.1426 USDT |
| 2022-01-19 |
7.0750 USDT |
160,876.2384 UNFI |
7.1252 USDT |
6.7649 USDT |
7.4313 USDT |
7.0028 USDT |
| 2022-01-18 |
7.2876 USDT |
131,900.9712 UNFI |
7.5678 USDT |
6.9687 USDT |
7.7243 USDT |
7.0389 USDT |
| 2022-01-17 |
7.5029 USDT |
165,889.8643 UNFI |
7.4082 USDT |
7.2025 USDT |
7.7153 USDT |
7.5216 USDT |
| 2022-01-16 |
7.3639 USDT |
61,200.6115 UNFI |
7.4002 USDT |
7.1674 USDT |
7.4885 USDT |
7.3520 USDT |
| 2022-01-15 |
7.6424 USDT |
82,198.3810 UNFI |
7.5698 USDT |
7.4454 USDT |
7.8679 USDT |
7.5427 USDT |
| 2022-01-14 |
7.4138 USDT |
111,047.2017 UNFI |
7.4293 USDT |
7.1503 USDT |
7.5748 USDT |
7.5285 USDT |
| 2022-01-13 |
7.6796 USDT |
126,399.2925 UNFI |
7.8859 USDT |
7.3982 USDT |
7.8859 USDT |
7.5688 USDT |
| 2022-01-12 |
7.8335 USDT |
114,604.5890 UNFI |
7.4965 USDT |
7.4353 USDT |
8.3425 USDT |
7.8777 USDT |
| 2022-01-11 |
7.3616 USDT |
262,510.6228 UNFI |
6.8523 USDT |
6.7790 USDT |
7.6972 USDT |
7.5287 USDT |
| 2022-01-10 |
7.0218 USDT |
172,536.0812 UNFI |
7.2824 USDT |
6.5974 USDT |
7.4205 USDT |
6.7639 USDT |
| 2022-01-09 |
7.0844 USDT |
95,183.7544 UNFI |
7.0597 USDT |
6.9829 USDT |
7.4506 USDT |
7.4104 USDT |
| 2022-01-08 |
7.2031 USDT |
189,691.2611 UNFI |
7.3020 USDT |
6.7359 USDT |
7.6674 USDT |
6.9638 USDT |