Identifier on Bibox: UNFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
7.4273 USDT |
252,572.0224 UNFI |
7.7860 USDT |
7.1123 USDT |
7.8280 USDT |
7.4586 USDT |
| 2022-01-06 |
7.7936 USDT |
188,723.2963 UNFI |
8.0108 USDT |
7.4639 USDT |
8.1112 USDT |
7.8210 USDT |
| 2022-01-05 |
8.7933 USDT |
186,748.7714 UNFI |
8.7875 USDT |
7.5943 USDT |
9.3064 USDT |
8.0460 USDT |
| 2022-01-04 |
8.8588 USDT |
168,208.0765 UNFI |
8.7795 USDT |
8.5356 USDT |
9.1699 USDT |
8.8638 USDT |
| 2022-01-03 |
8.6750 USDT |
144,509.4053 UNFI |
8.6791 USDT |
8.4042 USDT |
9.0174 USDT |
8.6009 USDT |
| 2022-01-02 |
8.5349 USDT |
88,398.5929 UNFI |
8.4543 USDT |
8.3660 USDT |
8.7805 USDT |
8.6009 USDT |
| 2022-01-01 |
8.1442 USDT |
78,572.5289 UNFI |
7.9295 USDT |
7.9295 USDT |
8.4794 USDT |
8.3991 USDT |
| 2021-12-31 |
8.1410 USDT |
104,360.6180 UNFI |
8.1864 USDT |
7.6545 USDT |
8.4403 USDT |
7.9305 USDT |
| 2021-12-30 |
8.0020 USDT |
111,210.9243 UNFI |
7.9646 USDT |
7.6796 USDT |
8.4142 USDT |
8.1462 USDT |
| 2021-12-29 |
8.1222 USDT |
132,012.5109 UNFI |
8.0770 USDT |
7.7779 USDT |
8.3690 USDT |
8.0900 USDT |
| 2021-12-28 |
8.4445 USDT |
108,076.2896 UNFI |
8.7855 USDT |
7.9335 USDT |
8.8006 USDT |
8.0760 USDT |
| 2021-12-27 |
9.0414 USDT |
41,533.4261 UNFI |
8.9512 USDT |
8.9041 USDT |
9.2445 USDT |
8.9461 USDT |
| 2021-12-26 |
8.9849 USDT |
64,900.9193 UNFI |
9.3198 USDT |
8.6644 USDT |
9.3911 USDT |
9.0265 USDT |
| 2021-12-25 |
9.3627 USDT |
39,352.3093 UNFI |
9.3258 USDT |
9.1592 USDT |
9.4683 USDT |
9.2867 USDT |
| 2021-12-24 |
9.7730 USDT |
60,608.7528 UNFI |
9.8909 USDT |
9.4182 USDT |
10.0003 USDT |
9.4392 USDT |
| 2021-12-23 |
9.5730 USDT |
114,741.3130 UNFI |
9.4904 USDT |
9.1482 USDT |
10.1849 USDT |
9.8768 USDT |
| 2021-12-22 |
9.2325 USDT |
64,649.5959 UNFI |
9.0498 USDT |
8.8752 USDT |
9.5326 USDT |
9.3991 USDT |
| 2021-12-21 |
8.8765 USDT |
85,673.5204 UNFI |
8.6614 USDT |
8.5048 USDT |
9.2415 USDT |
8.9946 USDT |
| 2021-12-20 |
8.5154 USDT |
125,121.9560 UNFI |
8.7369 USDT |
8.1047 USDT |
8.9626 USDT |
8.7538 USDT |
| 2021-12-19 |
8.7624 USDT |
102,399.9900 UNFI |
8.7710 USDT |
8.5482 USDT |
9.0148 USDT |
8.6566 USDT |
| 2021-12-18 |
8.6980 USDT |
86,704.4518 UNFI |
8.6747 USDT |
8.5071 USDT |
8.9055 USDT |
8.7941 USDT |
| 2021-12-17 |
8.5663 USDT |
117,796.3435 UNFI |
8.7148 USDT |
8.0736 USDT |
8.8794 USDT |
8.4910 USDT |
| 2021-12-16 |
9.0951 USDT |
90,158.5870 UNFI |
9.1252 USDT |
8.7770 USDT |
9.4764 USDT |
8.8934 USDT |
| 2021-12-15 |
9.0539 USDT |
191,536.5796 UNFI |
8.9717 USDT |
8.6584 USDT |
9.5818 USDT |
9.2105 USDT |
| 2021-12-14 |
8.8848 USDT |
297,846.4092 UNFI |
8.7018 USDT |
8.4500 USDT |
9.6838 USDT |
8.9145 USDT |
| 2021-12-13 |
9.2672 USDT |
266,981.6913 UNFI |
9.7394 USDT |
8.2794 USDT |
10.2732 USDT |
8.6456 USDT |
| 2021-12-12 |
9.1166 USDT |
237,784.0591 UNFI |
8.3760 USDT |
8.3087 USDT |
10.5476 USDT |
9.7123 USDT |
| 2021-12-11 |
8.0261 USDT |
123,842.4354 UNFI |
7.6843 USDT |
7.5527 USDT |
8.5888 USDT |
8.5507 USDT |
| 2021-12-10 |
8.0846 USDT |
208,117.3548 UNFI |
7.9523 USDT |
7.8459 USDT |
8.4392 USDT |
8.3760 USDT |
| 2021-12-09 |
8.3504 USDT |
273,853.1195 UNFI |
8.4463 USDT |
7.7304 USDT |
8.9535 USDT |
8.0867 USDT |
| 2021-12-08 |
8.2653 USDT |
237,014.2339 UNFI |
8.0648 USDT |
7.7264 USDT |
8.9442 USDT |
8.6962 USDT |
| 2021-12-07 |
8.0161 USDT |
181,677.1328 UNFI |
7.8148 USDT |
7.7806 USDT |
8.4192 USDT |
8.1160 USDT |
| 2021-12-06 |
7.2322 USDT |
409,098.4012 UNFI |
7.6011 USDT |
6.7428 USDT |
7.7043 USDT |
7.4895 USDT |
| 2021-12-05 |
7.8932 USDT |
250,177.0936 UNFI |
8.3490 USDT |
7.2865 USDT |
8.4925 USDT |
7.3260 USDT |
| 2021-12-04 |
8.2362 USDT |
447,741.9671 UNFI |
11.0645 USDT |
6.5242 USDT |
11.0745 USDT |
8.2075 USDT |
| 2021-12-03 |
11.6701 USDT |
98,190.2011 UNFI |
11.3871 USDT |
11.1478 USDT |
12.1997 USDT |
11.5543 USDT |
| 2021-12-02 |
11.5035 USDT |
75,077.1119 UNFI |
11.9569 USDT |
11.1910 USDT |
11.9579 USDT |
11.4112 USDT |
| 2021-12-01 |
12.6190 USDT |
69,850.4094 UNFI |
12.2981 USDT |
12.0341 USDT |
13.4654 USDT |
12.1927 USDT |
| 2021-11-30 |
12.4000 USDT |
184,473.0350 UNFI |
11.6638 USDT |
11.1669 USDT |
13.4161 USDT |
12.4103 USDT |
| 2021-11-29 |
11.2480 USDT |
62,038.3245 UNFI |
10.8317 USDT |
10.8136 USDT |
11.8997 USDT |
11.7471 USDT |
| 2021-11-28 |
10.4130 USDT |
141,234.8656 UNFI |
10.4533 USDT |
9.6644 USDT |
11.1126 USDT |
10.6269 USDT |
| 2021-11-27 |
10.1916 USDT |
40,860.2200 UNFI |
9.7183 USDT |
9.6912 USDT |
10.9410 USDT |
10.4824 USDT |
| 2021-11-26 |
10.0285 USDT |
132,475.7422 UNFI |
11.2095 USDT |
9.4574 USDT |
11.3821 USDT |
9.8809 USDT |
| 2021-11-25 |
11.0774 USDT |
52,433.7062 UNFI |
10.5833 USDT |
10.4990 USDT |
11.4243 USDT |
11.1764 USDT |
| 2021-11-24 |
10.9182 USDT |
49,480.8366 UNFI |
11.2333 USDT |
10.3415 USDT |
11.3430 USDT |
10.4649 USDT |
| 2021-11-23 |
10.8411 USDT |
52,926.6741 UNFI |
10.7836 USDT |
10.5558 USDT |
11.2222 USDT |
10.9633 USDT |
| 2021-11-22 |
10.7714 USDT |
111,847.7228 UNFI |
10.9121 USDT |
10.3069 USDT |
11.2704 USDT |
10.6331 USDT |
| 2021-11-21 |
10.8743 USDT |
69,662.8632 UNFI |
10.6702 USDT |
10.4100 USDT |
11.3384 USDT |
10.9462 USDT |
| 2021-11-20 |
10.3459 USDT |
65,007.9747 UNFI |
9.9180 USDT |
9.9180 USDT |
10.6930 USDT |
10.6281 USDT |
| 2021-11-19 |
9.5126 USDT |
70,263.3718 UNFI |
9.2083 USDT |
9.0507 USDT |
10.2182 USDT |
10.0967 USDT |