Identifier on Bibox: UNFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
2.5861 USDT |
89,517.3009 UNFI |
2.5631 USDT |
2.5381 USDT |
2.6401 USDT |
2.5731 USDT |
| 2024-10-05 |
2.5599 USDT |
57,075.3349 UNFI |
2.5441 USDT |
2.5061 USDT |
2.6051 USDT |
2.5681 USDT |
| 2024-10-04 |
2.4610 USDT |
105,168.8954 UNFI |
2.4290 USDT |
2.4100 USDT |
2.5941 USDT |
2.5901 USDT |
| 2024-10-03 |
2.4891 USDT |
135,770.5265 UNFI |
2.5641 USDT |
2.3190 USDT |
2.5931 USDT |
2.3980 USDT |
| 2024-10-02 |
2.6441 USDT |
184,792.1749 UNFI |
2.6902 USDT |
2.4360 USDT |
2.7752 USDT |
2.5631 USDT |
| 2024-10-01 |
2.9873 USDT |
175,602.2741 UNFI |
3.1764 USDT |
2.6001 USDT |
3.2784 USDT |
2.6801 USDT |
| 2024-09-30 |
3.0808 USDT |
190,619.8834 UNFI |
2.8942 USDT |
2.7922 USDT |
3.3174 USDT |
3.2364 USDT |
| 2024-09-29 |
2.7661 USDT |
78,663.6771 UNFI |
2.7952 USDT |
2.6842 USDT |
2.8702 USDT |
2.8432 USDT |
| 2024-09-28 |
2.8275 USDT |
71,231.2189 UNFI |
2.8732 USDT |
2.7322 USDT |
2.9353 USDT |
2.7782 USDT |
| 2024-09-27 |
2.8146 USDT |
92,736.8134 UNFI |
2.7712 USDT |
2.7472 USDT |
2.8832 USDT |
2.8372 USDT |
| 2024-09-26 |
2.7411 USDT |
91,331.4041 UNFI |
2.6691 USDT |
2.6291 USDT |
2.8182 USDT |
2.7422 USDT |
| 2024-09-25 |
2.7323 USDT |
99,013.6234 UNFI |
2.7522 USDT |
2.6241 USDT |
2.7962 USDT |
2.6611 USDT |
| 2024-09-24 |
2.7222 USDT |
74,966.8444 UNFI |
2.7222 USDT |
2.6681 USDT |
2.7712 USDT |
2.7352 USDT |
| 2024-09-23 |
2.7105 USDT |
104,248.0165 UNFI |
2.6641 USDT |
2.6101 USDT |
2.7632 USDT |
2.7092 USDT |
| 2024-09-22 |
2.7060 USDT |
80,982.2754 UNFI |
2.8412 USDT |
2.5581 USDT |
2.8462 USDT |
2.6121 USDT |
| 2024-09-21 |
2.7239 USDT |
100,871.4007 UNFI |
2.6591 USDT |
2.6231 USDT |
2.8822 USDT |
2.7902 USDT |
| 2024-09-20 |
2.6652 USDT |
97,621.9052 UNFI |
2.6301 USDT |
2.5791 USDT |
2.7602 USDT |
2.6251 USDT |
| 2024-09-19 |
2.6174 USDT |
84,554.5741 UNFI |
2.5991 USDT |
2.5761 USDT |
2.6932 USDT |
2.6401 USDT |
| 2024-09-18 |
2.4894 USDT |
99,351.5998 UNFI |
2.5091 USDT |
2.3990 USDT |
2.5641 USDT |
2.5321 USDT |
| 2024-09-17 |
2.4981 USDT |
82,788.4652 UNFI |
2.4511 USDT |
2.4270 USDT |
2.6041 USDT |
2.5531 USDT |
| 2024-09-16 |
2.5159 USDT |
83,550.8016 UNFI |
2.5331 USDT |
2.4220 USDT |
2.5691 USDT |
2.4410 USDT |
| 2024-09-15 |
2.6322 USDT |
86,161.2442 UNFI |
2.6872 USDT |
2.5271 USDT |
2.6902 USDT |
2.5591 USDT |
| 2024-09-14 |
2.6897 USDT |
80,148.0452 UNFI |
2.6952 USDT |
2.6451 USDT |
2.7472 USDT |
2.6591 USDT |
| 2024-09-13 |
2.5911 USDT |
77,809.4728 UNFI |
2.5921 USDT |
2.5501 USDT |
2.6531 USDT |
2.6321 USDT |
| 2024-09-12 |
2.5513 USDT |
93,065.0327 UNFI |
2.5111 USDT |
2.5111 USDT |
2.5911 USDT |
2.5881 USDT |
| 2024-09-11 |
2.5034 USDT |
101,114.1247 UNFI |
2.5631 USDT |
2.4340 USDT |
2.5691 USDT |
2.5171 USDT |
| 2024-09-10 |
2.5490 USDT |
93,194.2230 UNFI |
2.5441 USDT |
2.5051 USDT |
2.6011 USDT |
2.5631 USDT |
| 2024-09-09 |
2.4745 USDT |
94,659.4719 UNFI |
2.4340 USDT |
2.4270 USDT |
2.5551 USDT |
2.5431 USDT |
| 2024-09-08 |
2.4069 USDT |
70,720.8009 UNFI |
2.3680 USDT |
2.3560 USDT |
2.4781 USDT |
2.4030 USDT |
| 2024-09-07 |
2.3480 USDT |
65,703.3419 UNFI |
2.3120 USDT |
2.2900 USDT |
2.4210 USDT |
2.3750 USDT |
| 2024-09-06 |
2.4013 USDT |
89,586.7457 UNFI |
2.4040 USDT |
2.3300 USDT |
2.4691 USDT |
2.3460 USDT |
| 2024-09-05 |
2.4646 USDT |
72,698.5177 UNFI |
2.4901 USDT |
2.3870 USDT |
2.5071 USDT |
2.4040 USDT |
| 2024-09-04 |
2.4428 USDT |
103,237.4873 UNFI |
2.4521 USDT |
2.2790 USDT |
2.5321 USDT |
2.4841 USDT |
| 2024-09-03 |
2.5705 USDT |
79,404.0076 UNFI |
2.5761 USDT |
2.4951 USDT |
2.6311 USDT |
2.5241 USDT |
| 2024-09-02 |
2.4613 USDT |
100,161.7411 UNFI |
2.4020 USDT |
2.3910 USDT |
2.5271 USDT |
2.5211 USDT |
| 2024-09-01 |
2.5297 USDT |
126,756.5013 UNFI |
2.6621 USDT |
2.4290 USDT |
2.6801 USDT |
2.5091 USDT |
| 2024-08-31 |
2.6837 USDT |
66,433.5341 UNFI |
2.6942 USDT |
2.6211 USDT |
2.7192 USDT |
2.6561 USDT |
| 2024-08-30 |
2.6468 USDT |
93,490.9432 UNFI |
2.6681 USDT |
2.5281 USDT |
2.7032 USDT |
2.6781 USDT |
| 2024-08-29 |
2.6935 USDT |
76,995.9404 UNFI |
2.6561 USDT |
2.6511 USDT |
2.7852 USDT |
2.7232 USDT |
| 2024-08-28 |
2.7745 USDT |
91,198.5214 UNFI |
2.7522 USDT |
2.5601 USDT |
2.8292 USDT |
2.6431 USDT |
| 2024-08-27 |
3.0488 USDT |
72,607.6703 UNFI |
3.0643 USDT |
2.9752 USDT |
3.1443 USDT |
2.9833 USDT |
| 2024-08-26 |
3.2357 USDT |
69,711.1557 UNFI |
3.2724 USDT |
3.0653 USDT |
3.3014 USDT |
3.0793 USDT |
| 2024-08-25 |
3.3087 USDT |
73,809.2337 UNFI |
3.4005 USDT |
3.2144 USDT |
3.4105 USDT |
3.3164 USDT |
| 2024-08-24 |
3.4124 USDT |
62,299.9143 UNFI |
3.4275 USDT |
3.3474 USDT |
3.5195 USDT |
3.4345 USDT |
| 2024-08-23 |
3.2341 USDT |
81,821.5827 UNFI |
3.1834 USDT |
3.1393 USDT |
3.4055 USDT |
3.4015 USDT |
| 2024-08-22 |
3.2041 USDT |
68,357.6938 UNFI |
3.2174 USDT |
3.1343 USDT |
3.2774 USDT |
3.1694 USDT |
| 2024-08-21 |
3.0344 USDT |
72,618.9328 UNFI |
3.0033 USDT |
2.9773 USDT |
3.1353 USDT |
3.1293 USDT |
| 2024-08-20 |
3.0320 USDT |
114,213.6420 UNFI |
3.2104 USDT |
2.8902 USDT |
3.2594 USDT |
3.0013 USDT |
| 2024-08-19 |
3.1486 USDT |
85,629.6493 UNFI |
3.1093 USDT |
3.0843 USDT |
3.2394 USDT |
3.1804 USDT |
| 2024-08-18 |
3.1677 USDT |
97,659.5613 UNFI |
3.0853 USDT |
3.0443 USDT |
3.4725 USDT |
3.1684 USDT |