Identifier on Bibox: UNFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
10.0816 USDT |
75,931.5756 UNFI |
10.1774 USDT |
9.7077 USDT |
10.5297 USDT |
10.0970 USDT |
| 2021-11-16 |
10.6771 USDT |
130,337.4800 UNFI |
11.7826 USDT |
9.6445 USDT |
11.7907 USDT |
10.3049 USDT |
| 2021-11-15 |
12.2493 USDT |
35,799.9941 UNFI |
12.2563 USDT |
11.7254 USDT |
12.6246 USDT |
11.8990 USDT |
| 2021-11-14 |
12.0349 USDT |
30,040.9556 UNFI |
11.9131 USDT |
11.7887 USDT |
12.3426 USDT |
11.9372 USDT |
| 2021-11-13 |
11.8899 USDT |
25,631.5348 UNFI |
11.8067 USDT |
11.6562 USDT |
12.2142 USDT |
11.9001 USDT |
| 2021-11-12 |
12.1967 USDT |
113,818.2684 UNFI |
12.0158 USDT |
11.4575 USDT |
13.1776 USDT |
11.8308 USDT |
| 2021-11-11 |
11.5172 USDT |
117,638.4414 UNFI |
11.0502 USDT |
10.8605 USDT |
13.0546 USDT |
12.5507 USDT |
| 2021-11-10 |
12.2281 USDT |
105,956.2500 UNFI |
12.2643 USDT |
11.0753 USDT |
12.7361 USDT |
11.5580 USDT |
| 2021-11-09 |
12.4779 USDT |
156,980.7373 UNFI |
12.5323 USDT |
12.0958 USDT |
12.9030 USDT |
12.4048 USDT |
| 2021-11-08 |
12.2292 USDT |
159,646.0247 UNFI |
12.1307 USDT |
11.7643 USDT |
12.5864 USDT |
12.5262 USDT |
| 2021-11-07 |
11.9992 USDT |
129,741.8821 UNFI |
11.9179 USDT |
11.8055 USDT |
12.2164 USDT |
12.0865 USDT |
| 2021-11-06 |
12.2698 USDT |
124,536.4397 UNFI |
12.7259 USDT |
11.6383 USDT |
12.7560 USDT |
11.8109 USDT |
| 2021-11-05 |
13.1456 USDT |
122,027.7465 UNFI |
12.7384 USDT |
12.5116 USDT |
13.5883 USDT |
12.5754 USDT |
| 2021-11-04 |
13.0146 USDT |
18,449.1333 UNFI |
13.1457 USDT |
12.3712 USDT |
13.5521 USDT |
12.7033 USDT |
| 2021-11-03 |
12.6928 USDT |
20,367.1786 UNFI |
13.1085 USDT |
12.0643 USDT |
13.1125 USDT |
12.9140 USDT |
| 2021-11-02 |
12.6561 USDT |
26,924.3615 UNFI |
12.1662 USDT |
11.8288 USDT |
13.8395 USDT |
13.3103 USDT |
| 2021-11-01 |
11.9307 USDT |
26,506.2111 UNFI |
11.5836 USDT |
11.2117 USDT |
12.4739 USDT |
12.1120 USDT |
| 2021-10-31 |
11.1365 USDT |
22,043.3024 UNFI |
11.1673 USDT |
10.6523 USDT |
11.4717 USDT |
11.4484 USDT |
| 2021-10-30 |
11.3997 USDT |
18,467.4232 UNFI |
11.4600 USDT |
10.9543 USDT |
11.7816 USDT |
11.0879 USDT |
| 2021-10-29 |
11.2132 USDT |
23,614.2753 UNFI |
10.9373 USDT |
10.8620 USDT |
11.6166 USDT |
11.6086 USDT |
| 2021-10-28 |
10.9984 USDT |
21,427.3411 UNFI |
10.6822 USDT |
10.5826 USDT |
11.4203 USDT |
11.1964 USDT |
| 2021-10-27 |
11.2009 USDT |
54,588.5431 UNFI |
12.2674 USDT |
10.2869 USDT |
13.2129 USDT |
10.6772 USDT |
| 2021-10-26 |
12.3169 USDT |
18,943.5969 UNFI |
12.2320 USDT |
11.9933 USDT |
12.7600 USDT |
12.4436 USDT |
| 2021-10-25 |
11.6260 USDT |
17,435.1253 UNFI |
11.0971 USDT |
11.0431 USDT |
12.1385 USDT |
12.1158 USDT |
| 2021-10-24 |
11.3231 USDT |
20,910.4512 UNFI |
11.3531 USDT |
10.9248 USDT |
11.6138 USDT |
11.2067 USDT |
| 2021-10-23 |
11.3474 USDT |
21,613.4626 UNFI |
10.9831 USDT |
10.8826 USDT |
11.8366 USDT |
11.1892 USDT |
| 2021-10-22 |
11.0132 USDT |
20,691.7562 UNFI |
10.8779 USDT |
10.7855 USDT |
11.2385 USDT |
10.8082 USDT |
| 2021-10-21 |
11.2413 USDT |
25,997.4380 UNFI |
11.4747 USDT |
10.7157 USDT |
11.7240 USDT |
10.9861 USDT |
| 2021-10-20 |
11.2396 USDT |
22,692.7880 UNFI |
11.1055 USDT |
11.0428 USDT |
11.6824 USDT |
11.4301 USDT |
| 2021-10-19 |
10.9604 USDT |
28,292.9446 UNFI |
10.8311 USDT |
10.6647 USDT |
11.3567 USDT |
11.0773 USDT |
| 2021-10-18 |
11.0525 USDT |
21,828.2231 UNFI |
11.1648 USDT |
10.6964 USDT |
11.3236 USDT |
10.8733 USDT |
| 2021-10-17 |
11.5088 USDT |
31,225.9220 UNFI |
11.4472 USDT |
10.9095 USDT |
12.0000 USDT |
11.1407 USDT |
| 2021-10-16 |
11.4316 USDT |
23,577.4745 UNFI |
11.5135 USDT |
11.0427 USDT |
12.1226 USDT |
11.2773 USDT |
| 2021-10-15 |
11.2888 USDT |
59,011.7496 UNFI |
10.6783 USDT |
10.3045 USDT |
12.2820 USDT |
11.2462 USDT |
| 2021-10-14 |
10.9707 USDT |
53,556.5645 UNFI |
10.0341 USDT |
10.0140 USDT |
11.6557 USDT |
10.6854 USDT |
| 2021-10-13 |
9.6600 USDT |
34,370.2631 UNFI |
9.3440 USDT |
9.1057 USDT |
10.1869 USDT |
9.9908 USDT |
| 2021-10-12 |
9.0968 USDT |
31,853.8464 UNFI |
9.3802 USDT |
8.6573 USDT |
9.3802 USDT |
9.2797 USDT |
| 2021-10-11 |
9.5959 USDT |
24,788.4519 UNFI |
9.5718 USDT |
8.7625 USDT |
9.8965 USDT |
9.2706 USDT |
| 2021-10-10 |
10.2087 USDT |
11,920.2925 UNFI |
10.2624 USDT |
9.8488 USDT |
10.5780 USDT |
9.9025 USDT |
| 2021-10-09 |
10.1834 USDT |
16,762.1803 UNFI |
9.9950 USDT |
8.5586 USDT |
10.4996 USDT |
10.1206 USDT |
| 2021-10-08 |
10.0724 USDT |
24,411.7625 UNFI |
9.9511 USDT |
9.7318 USDT |
10.4282 USDT |
9.9889 USDT |
| 2021-10-07 |
9.9840 USDT |
20,926.6969 UNFI |
9.6889 USDT |
9.3974 USDT |
10.9821 USDT |
9.9742 USDT |
| 2021-10-06 |
9.6265 USDT |
20,275.0146 UNFI |
9.8664 USDT |
7.2662 USDT |
10.1664 USDT |
10.0366 USDT |
| 2021-10-05 |
9.6620 USDT |
23,991.9810 UNFI |
9.5776 USDT |
9.3784 USDT |
10.0032 USDT |
9.7878 USDT |
| 2021-10-04 |
9.3169 USDT |
35,913.4290 UNFI |
9.3854 USDT |
8.8602 USDT |
9.6450 USDT |
9.5746 USDT |
| 2021-10-03 |
9.4156 USDT |
27,738.2681 UNFI |
9.1591 USDT |
8.9286 USDT |
9.7728 USDT |
9.4659 USDT |
| 2021-10-02 |
9.3098 USDT |
30,682.4748 UNFI |
9.1249 USDT |
8.9488 USDT |
9.6631 USDT |
9.4720 USDT |
| 2021-10-01 |
8.5543 USDT |
39,012.1260 UNFI |
8.1404 USDT |
8.0644 USDT |
9.0534 USDT |
8.9900 USDT |
| 2021-09-30 |
8.0463 USDT |
34,195.2756 UNFI |
7.9014 USDT |
7.8551 USDT |
8.2485 USDT |
8.0865 USDT |
| 2021-09-29 |
8.1145 USDT |
48,273.0874 UNFI |
7.6882 USDT |
7.6379 USDT |
8.5174 USDT |
7.7443 USDT |