Identifier on Bibox: UNFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
7.9995 USDT |
41,272.4575 UNFI |
8.0997 USDT |
7.6731 USDT |
8.2793 USDT |
7.6922 USDT |
| 2021-09-27 |
8.5403 USDT |
41,065.6483 UNFI |
8.4285 USDT |
8.1661 USDT |
8.8609 USDT |
8.3420 USDT |
| 2021-09-26 |
8.3224 USDT |
54,301.6273 UNFI |
8.6859 USDT |
7.7628 USDT |
8.7071 USDT |
8.3762 USDT |
| 2021-09-25 |
8.8083 USDT |
60,478.7018 UNFI |
8.7805 USDT |
8.4185 USDT |
9.0650 USDT |
8.6602 USDT |
| 2021-09-24 |
8.8679 USDT |
81,528.4897 UNFI |
9.4300 USDT |
8.1178 USDT |
9.8084 USDT |
8.8498 USDT |
| 2021-09-23 |
9.1843 USDT |
39,088.8703 UNFI |
9.2584 USDT |
8.7746 USDT |
9.4203 USDT |
9.2903 USDT |
| 2021-09-22 |
8.4968 USDT |
73,279.8035 UNFI |
8.0521 USDT |
7.8058 USDT |
9.3931 USDT |
9.1940 USDT |
| 2021-09-21 |
8.7007 USDT |
87,161.9241 UNFI |
8.7117 USDT |
8.0561 USDT |
9.2235 USDT |
8.5096 USDT |
| 2021-09-20 |
9.1681 USDT |
90,570.0260 UNFI |
10.4875 USDT |
8.3095 USDT |
10.5005 USDT |
8.8103 USDT |
| 2021-09-19 |
10.7437 USDT |
23,841.8242 UNFI |
10.9535 USDT |
10.2512 USDT |
11.0299 USDT |
10.4633 USDT |
| 2021-09-18 |
11.0119 USDT |
25,439.6584 UNFI |
10.8590 USDT |
10.5584 USDT |
11.4471 USDT |
10.8700 USDT |
| 2021-09-17 |
11.0871 USDT |
37,636.3643 UNFI |
11.4121 USDT |
10.5001 USDT |
11.6513 USDT |
10.9183 USDT |
| 2021-09-16 |
11.5238 USDT |
35,410.5256 UNFI |
11.5287 USDT |
11.0201 USDT |
11.9799 USDT |
11.4121 USDT |
| 2021-09-15 |
11.3008 USDT |
32,779.6012 UNFI |
10.8905 USDT |
10.7850 USDT |
11.6091 USDT |
11.5005 USDT |
| 2021-09-14 |
10.8711 USDT |
32,585.1004 UNFI |
10.7776 USDT |
10.5193 USDT |
11.2248 USDT |
10.8607 USDT |
| 2021-09-13 |
10.5018 USDT |
42,100.9950 UNFI |
11.2940 USDT |
9.8189 USDT |
11.4092 USDT |
10.5625 USDT |
| 2021-09-12 |
11.4900 USDT |
41,825.8893 UNFI |
11.4970 USDT |
10.8237 USDT |
12.3502 USDT |
11.1292 USDT |
| 2021-09-11 |
11.0541 USDT |
63,326.4461 UNFI |
10.1454 USDT |
9.9245 USDT |
12.0834 USDT |
11.2309 USDT |
| 2021-09-10 |
10.0308 USDT |
52,358.5056 UNFI |
10.2247 USDT |
9.3140 USDT |
10.6013 USDT |
9.9747 USDT |
| 2021-09-09 |
10.2966 USDT |
40,169.7606 UNFI |
10.3349 USDT |
9.8000 USDT |
10.7602 USDT |
10.1253 USDT |
| 2021-09-08 |
10.1676 USDT |
63,080.0595 UNFI |
10.5960 USDT |
9.1140 USDT |
11.0599 USDT |
10.1401 USDT |
| 2021-09-07 |
11.2561 USDT |
89,514.8539 UNFI |
14.1944 USDT |
9.5279 USDT |
14.1944 USDT |
10.1984 USDT |
| 2021-09-06 |
14.0686 USDT |
39,336.8764 UNFI |
14.7602 USDT |
12.8516 USDT |
15.3482 USDT |
14.1873 USDT |
| 2021-09-05 |
14.3864 USDT |
13,806.2161 UNFI |
14.2528 USDT |
14.0902 USDT |
14.8179 USDT |
14.6041 USDT |
| 2021-09-04 |
14.0121 USDT |
27,127.0063 UNFI |
13.2802 USDT |
13.1959 USDT |
14.5530 USDT |
14.2147 USDT |
| 2021-09-03 |
13.3514 USDT |
19,605.2751 UNFI |
13.2280 USDT |
12.7984 USDT |
13.7128 USDT |
13.3415 USDT |
| 2021-09-02 |
13.4774 USDT |
18,416.8626 UNFI |
13.5720 USDT |
13.1498 USDT |
13.8582 USDT |
13.3625 USDT |
| 2021-09-01 |
13.1387 USDT |
27,094.6401 UNFI |
13.1960 USDT |
12.3737 USDT |
13.8713 USDT |
13.5730 USDT |
| 2021-08-31 |
12.9704 USDT |
24,819.6326 UNFI |
12.3784 USDT |
12.3016 USDT |
13.6208 USDT |
13.2314 USDT |
| 2021-08-30 |
12.9388 USDT |
23,261.6775 UNFI |
13.2633 USDT |
12.4765 USDT |
13.3068 USDT |
12.4998 USDT |
| 2021-08-29 |
13.3992 USDT |
21,024.8354 UNFI |
13.5637 USDT |
12.8942 USDT |
13.9419 USDT |
13.2977 USDT |
| 2021-08-28 |
13.1861 USDT |
24,837.8207 UNFI |
12.9842 USDT |
12.4124 USDT |
13.9813 USDT |
13.5060 USDT |
| 2021-08-27 |
12.4047 USDT |
25,955.3797 UNFI |
12.2672 USDT |
11.6422 USDT |
13.0186 USDT |
12.8477 USDT |
| 2021-08-26 |
12.9334 USDT |
24,268.4931 UNFI |
13.8883 USDT |
12.1489 USDT |
13.9702 USDT |
12.4078 USDT |
| 2021-08-25 |
13.2492 USDT |
28,857.0748 UNFI |
12.9565 USDT |
12.3005 USDT |
14.1695 USDT |
13.9116 USDT |
| 2021-08-24 |
14.2202 USDT |
21,568.7688 UNFI |
14.8584 USDT |
12.9648 USDT |
15.1133 USDT |
13.4369 USDT |
| 2021-08-23 |
14.7494 USDT |
23,337.5887 UNFI |
14.4309 USDT |
13.9556 USDT |
15.6403 USDT |
14.8241 USDT |
| 2021-08-22 |
13.6582 USDT |
20,520.5018 UNFI |
13.3936 USDT |
13.2601 USDT |
14.2028 USDT |
13.7952 USDT |
| 2021-08-21 |
13.2632 USDT |
2,636.3118 UNFI |
13.4604 USDT |
13.1508 USDT |
13.4806 USDT |
13.4634 USDT |
| 2021-08-20 |
13.1525 USDT |
18,496.6256 UNFI |
12.9889 USDT |
12.7016 USDT |
13.7284 USDT |
13.5109 USDT |
| 2021-08-19 |
12.4885 USDT |
26,342.9958 UNFI |
12.3639 USDT |
11.9957 USDT |
12.9900 USDT |
12.9535 USDT |
| 2021-08-18 |
12.3730 USDT |
29,231.8486 UNFI |
12.7046 USDT |
11.6326 USDT |
13.0002 USDT |
12.3245 USDT |
| 2021-08-17 |
13.5146 USDT |
32,028.5497 UNFI |
13.4984 USDT |
12.4709 USDT |
14.3666 USDT |
12.9162 USDT |
| 2021-08-16 |
14.0322 USDT |
24,167.1471 UNFI |
13.7497 USDT |
13.4118 USDT |
14.7106 USDT |
13.7260 USDT |
| 2021-08-15 |
13.5777 USDT |
24,352.6650 UNFI |
13.7981 USDT |
13.1165 USDT |
14.2821 USDT |
13.6923 USDT |
| 2021-08-14 |
13.3057 USDT |
31,790.0158 UNFI |
13.3051 USDT |
12.3331 USDT |
14.1893 USDT |
13.9191 USDT |
| 2021-08-13 |
13.0602 USDT |
22,489.3709 UNFI |
12.5240 USDT |
12.2804 USDT |
19.9180 USDT |
13.2063 USDT |
| 2021-08-12 |
12.5515 USDT |
35,203.4860 UNFI |
12.8310 USDT |
11.6996 USDT |
13.5847 USDT |
12.2539 USDT |
| 2021-08-11 |
12.7546 USDT |
26,522.1878 UNFI |
11.9829 USDT |
11.9586 USDT |
13.8471 USDT |
13.1135 USDT |
| 2021-08-10 |
12.1855 USDT |
25,418.0894 UNFI |
12.1683 USDT |
11.5142 USDT |
12.7772 USDT |
12.0810 USDT |