Identifier on Bibox: UNFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
11.4267 USDT |
36,621.0684 UNFI |
10.4469 USDT |
10.1129 USDT |
12.8003 USDT |
12.2455 USDT |
| 2021-08-08 |
10.9989 USDT |
35,105.1264 UNFI |
11.3126 USDT |
10.3165 USDT |
11.6076 USDT |
10.4118 USDT |
| 2021-08-07 |
11.5511 USDT |
33,511.6316 UNFI |
11.6827 USDT |
10.9124 USDT |
12.0338 USDT |
11.2374 USDT |
| 2021-08-06 |
10.4286 USDT |
33,074.3463 UNFI |
10.2391 USDT |
9.8529 USDT |
11.6476 USDT |
11.6476 USDT |
| 2021-08-05 |
10.2009 USDT |
38,543.8882 UNFI |
9.7871 USDT |
9.3976 USDT |
10.8436 USDT |
10.1479 USDT |
| 2021-08-04 |
9.2718 USDT |
33,318.7413 UNFI |
8.9120 USDT |
8.7587 USDT |
9.9283 USDT |
9.7205 USDT |
| 2021-08-03 |
8.7174 USDT |
38,770.9038 UNFI |
8.9060 USDT |
8.1988 USDT |
9.0472 USDT |
8.8404 USDT |
| 2021-08-02 |
8.9323 USDT |
34,473.9971 UNFI |
8.8952 USDT |
8.6255 USDT |
9.1329 USDT |
8.9392 USDT |
| 2021-08-01 |
9.4700 USDT |
42,041.1241 UNFI |
9.0290 USDT |
8.9643 USDT |
9.9893 USDT |
9.1904 USDT |
| 2021-07-31 |
9.1491 USDT |
33,172.9068 UNFI |
9.1566 USDT |
8.8138 USDT |
9.5747 USDT |
9.1228 USDT |
| 2021-07-30 |
8.9689 USDT |
35,548.7607 UNFI |
8.8845 USDT |
8.4870 USDT |
9.6444 USDT |
9.1091 USDT |
| 2021-07-29 |
8.7797 USDT |
35,770.4400 UNFI |
8.5446 USDT |
8.3082 USDT |
9.2112 USDT |
8.7789 USDT |
| 2021-07-28 |
8.8180 USDT |
39,051.5007 UNFI |
9.1901 USDT |
8.3597 USDT |
9.2415 USDT |
8.5648 USDT |
| 2021-07-27 |
8.9106 USDT |
72,261.0376 UNFI |
8.4575 USDT |
8.0321 USDT |
9.8039 USDT |
9.1517 USDT |
| 2021-07-26 |
9.6922 USDT |
92,177.6314 UNFI |
9.6655 USDT |
8.3826 USDT |
11.0755 USDT |
8.6266 USDT |
| 2021-07-25 |
8.4107 USDT |
121,173.4612 UNFI |
6.8964 USDT |
6.5633 USDT |
10.0150 USDT |
9.7140 USDT |
| 2021-07-24 |
7.0390 USDT |
54,755.3993 UNFI |
6.9899 USDT |
6.6733 USDT |
7.4546 USDT |
6.8540 USDT |
| 2021-07-23 |
7.0333 USDT |
55,659.4630 UNFI |
7.3070 USDT |
6.4466 USDT |
7.5788 USDT |
6.6980 USDT |
| 2021-07-22 |
6.2998 USDT |
78,514.5489 UNFI |
6.1400 USDT |
5.8231 USDT |
7.2006 USDT |
7.1855 USDT |
| 2021-07-21 |
5.7978 USDT |
104,823.7253 UNFI |
5.2542 USDT |
5.0127 USDT |
6.3246 USDT |
6.1243 USDT |
| 2021-07-20 |
5.2644 USDT |
92,345.5223 UNFI |
5.7891 USDT |
4.9597 USDT |
5.8962 USDT |
5.1718 USDT |
| 2021-07-19 |
6.0089 USDT |
57,348.0247 UNFI |
6.3247 USDT |
5.7558 USDT |
6.3439 USDT |
5.9023 USDT |
| 2021-07-18 |
6.6121 USDT |
41,564.9381 UNFI |
6.6817 USDT |
6.2550 USDT |
7.1748 USDT |
6.3914 USDT |
| 2021-07-17 |
6.6439 USDT |
48,992.2245 UNFI |
6.6342 USDT |
6.3315 USDT |
6.9142 USDT |
6.6372 USDT |
| 2021-07-16 |
7.4275 USDT |
46,346.8291 UNFI |
7.9049 USDT |
6.6948 USDT |
8.4215 USDT |
6.7281 USDT |
| 2021-07-15 |
8.4273 USDT |
60,892.9655 UNFI |
8.4770 USDT |
7.6462 USDT |
9.5715 USDT |
7.9130 USDT |
| 2021-07-14 |
7.9004 USDT |
82,851.1137 UNFI |
7.7487 USDT |
6.9481 USDT |
9.0066 USDT |
8.4457 USDT |
| 2021-07-13 |
6.9807 USDT |
57,870.6625 UNFI |
6.5651 USDT |
6.4641 USDT |
7.8132 USDT |
7.8132 USDT |
| 2021-07-12 |
6.8109 USDT |
39,976.2159 UNFI |
6.8536 USDT |
6.3671 USDT |
7.2602 USDT |
6.5681 USDT |
| 2021-07-11 |
6.6487 USDT |
49,673.5280 UNFI |
6.2135 USDT |
6.1539 USDT |
7.1915 USDT |
6.8627 USDT |
| 2021-07-10 |
6.3084 USDT |
44,407.1716 UNFI |
6.2498 USDT |
6.0440 USDT |
6.5861 USDT |
6.1933 USDT |
| 2021-07-09 |
6.1218 USDT |
39,115.8272 UNFI |
6.1538 USDT |
5.9004 USDT |
6.4534 USDT |
6.2706 USDT |
| 2021-07-08 |
6.4011 USDT |
46,745.0832 UNFI |
6.9120 USDT |
6.0114 USDT |
6.9718 USDT |
6.0488 USDT |
| 2021-07-07 |
7.2023 USDT |
48,563.2037 UNFI |
7.2010 USDT |
6.8584 USDT |
7.6143 USDT |
6.9968 USDT |
| 2021-07-06 |
6.5355 USDT |
59,948.9676 UNFI |
5.8793 USDT |
5.8652 USDT |
7.2402 USDT |
7.0920 USDT |
| 2021-07-05 |
6.0631 USDT |
33,935.5929 UNFI |
6.2996 USDT |
5.6786 USDT |
6.2996 USDT |
5.9883 USDT |
| 2021-07-04 |
6.2579 USDT |
37,941.5709 UNFI |
6.1386 USDT |
5.7890 USDT |
6.7497 USDT |
6.5963 USDT |
| 2021-07-03 |
6.0976 USDT |
28,069.2028 UNFI |
5.9873 USDT |
5.8379 USDT |
6.3555 USDT |
6.1305 USDT |
| 2021-07-02 |
5.9533 USDT |
41,676.7111 UNFI |
6.1961 USDT |
5.6987 USDT |
6.2980 USDT |
5.9388 USDT |
| 2021-07-01 |
6.2793 USDT |
39,892.7905 UNFI |
6.6672 USDT |
5.9913 USDT |
6.7701 USDT |
6.1386 USDT |
| 2021-06-30 |
6.5819 USDT |
43,723.2705 UNFI |
7.1297 USDT |
6.1678 USDT |
7.2225 USDT |
6.6117 USDT |
| 2021-06-29 |
6.7441 USDT |
37,390.8766 UNFI |
6.3295 USDT |
6.2731 USDT |
7.2437 USDT |
7.0812 USDT |
| 2021-06-28 |
6.2019 USDT |
36,567.4828 UNFI |
6.1224 USDT |
5.9552 USDT |
6.4355 USDT |
6.2730 USDT |
| 2021-06-27 |
5.8209 USDT |
33,163.3160 UNFI |
5.8379 USDT |
5.6888 USDT |
5.9683 USDT |
5.7604 USDT |
| 2021-06-26 |
5.8311 USDT |
53,246.9513 UNFI |
5.9572 USDT |
5.5566 USDT |
6.1792 USDT |
5.7907 USDT |
| 2021-06-25 |
6.6138 USDT |
57,825.1023 UNFI |
6.5999 USDT |
5.9017 USDT |
7.1050 USDT |
5.9875 USDT |
| 2021-06-24 |
6.3772 USDT |
42,436.2427 UNFI |
6.4718 USDT |
6.0641 USDT |
6.6574 USDT |
6.5747 USDT |
| 2021-06-23 |
6.4854 USDT |
67,087.0284 UNFI |
6.0954 USDT |
5.8179 USDT |
6.9490 USDT |
6.3376 USDT |
| 2021-06-22 |
6.2625 USDT |
100,744.8673 UNFI |
6.3625 USDT |
5.3720 USDT |
7.0586 USDT |
6.1903 USDT |
| 2021-06-21 |
7.2971 USDT |
65,913.8628 UNFI |
8.0761 USDT |
6.6833 USDT |
8.1443 USDT |
6.6833 USDT |