Identifier on Bibox: UNFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
7.9584 USDT |
30,867.2228 UNFI |
8.1435 USDT |
7.4331 USDT |
8.2926 USDT |
8.0968 USDT |
| 2021-06-19 |
8.3256 USDT |
29,028.7858 UNFI |
8.3967 USDT |
8.0355 USDT |
8.5906 USDT |
8.3544 USDT |
| 2021-06-18 |
8.6958 USDT |
35,759.6514 UNFI |
9.5581 USDT |
8.0537 USDT |
9.5770 USDT |
8.2757 USDT |
| 2021-06-17 |
9.5999 USDT |
27,607.7930 UNFI |
9.3226 USDT |
9.3155 USDT |
10.0100 USDT |
9.4266 USDT |
| 2021-06-16 |
10.2032 USDT |
36,407.6038 UNFI |
10.7781 USDT |
9.3751 USDT |
10.7801 USDT |
9.5225 USDT |
| 2021-06-15 |
9.5329 USDT |
53,569.9345 UNFI |
9.1702 USDT |
8.7563 USDT |
10.9219 USDT |
10.6338 USDT |
| 2021-06-14 |
8.8569 USDT |
36,030.8507 UNFI |
8.7816 USDT |
8.5414 USDT |
9.2721 USDT |
9.1157 USDT |
| 2021-06-13 |
8.3756 USDT |
42,414.8164 UNFI |
8.2052 USDT |
7.9741 USDT |
8.7190 USDT |
8.6716 USDT |
| 2021-06-12 |
8.3931 USDT |
81,951.6135 UNFI |
8.9163 USDT |
7.6016 USDT |
9.3051 USDT |
8.4566 USDT |
| 2021-06-11 |
8.5801 USDT |
36,745.3280 UNFI |
8.9304 USDT |
8.0953 USDT |
9.0956 USDT |
8.1668 USDT |
| 2021-06-10 |
9.0748 USDT |
50,743.2146 UNFI |
9.1802 USDT |
8.6292 USDT |
9.7061 USDT |
8.8559 USDT |
| 2021-06-09 |
8.8187 USDT |
53,340.1171 UNFI |
8.6362 USDT |
8.0822 USDT |
9.4563 USDT |
8.9385 USDT |
| 2021-06-08 |
8.3842 USDT |
56,480.3904 UNFI |
8.7812 USDT |
7.4872 USDT |
8.8885 USDT |
8.4642 USDT |
| 2021-06-07 |
9.7677 USDT |
38,757.6811 UNFI |
9.5405 USDT |
8.9969 USDT |
10.2387 USDT |
9.1042 USDT |
| 2021-06-06 |
9.4877 USDT |
28,720.9151 UNFI |
9.3911 USDT |
9.2827 USDT |
9.7873 USDT |
9.3821 USDT |
| 2021-06-05 |
9.5260 USDT |
46,935.5007 UNFI |
9.7432 USDT |
8.9457 USDT |
10.2066 USDT |
9.2878 USDT |
| 2021-06-04 |
9.9643 USDT |
43,707.1894 UNFI |
10.9800 USDT |
9.2978 USDT |
11.0043 USDT |
10.0401 USDT |
| 2021-06-03 |
11.2799 USDT |
34,079.5855 UNFI |
10.8556 USDT |
10.7884 USDT |
11.8637 USDT |
11.1144 USDT |
| 2021-06-02 |
10.6259 USDT |
32,885.1024 UNFI |
10.2317 USDT |
9.8966 USDT |
11.3471 USDT |
10.6801 USDT |
| 2021-06-01 |
10.6976 USDT |
49,572.0783 UNFI |
11.1696 USDT |
10.0321 USDT |
11.5357 USDT |
10.1524 USDT |
| 2021-05-31 |
9.7939 USDT |
63,570.0746 UNFI |
9.2015 USDT |
8.7250 USDT |
11.2458 USDT |
11.0071 USDT |
| 2021-05-30 |
9.2125 USDT |
54,516.4058 UNFI |
8.9135 USDT |
8.2354 USDT |
9.8034 USDT |
9.2647 USDT |
| 2021-05-29 |
9.3543 USDT |
55,012.6484 UNFI |
10.0580 USDT |
8.3247 USDT |
10.4552 USDT |
8.7981 USDT |
| 2021-05-28 |
10.6270 USDT |
59,247.8190 UNFI |
11.6830 USDT |
9.5674 USDT |
11.8364 USDT |
9.6738 USDT |
| 2021-05-27 |
11.8734 USDT |
60,510.1590 UNFI |
12.6510 USDT |
10.9316 USDT |
12.6510 USDT |
11.8525 USDT |
| 2021-05-26 |
12.1697 USDT |
115,025.6309 UNFI |
10.0833 USDT |
9.8084 USDT |
14.4865 USDT |
12.4604 USDT |
| 2021-05-25 |
10.1071 USDT |
101,052.7563 UNFI |
10.8022 USDT |
9.1264 USDT |
12.0363 USDT |
10.0331 USDT |
| 2021-05-24 |
11.0487 USDT |
233,355.5534 UNFI |
10.8862 USDT |
9.7214 USDT |
12.9027 USDT |
10.9087 USDT |
| 2021-05-23 |
6.7482 USDT |
230,090.4283 UNFI |
7.8684 USDT |
5.6633 USDT |
8.4584 USDT |
8.4041 USDT |
| 2021-05-22 |
8.2136 USDT |
104,821.6997 UNFI |
8.6728 USDT |
7.4601 USDT |
9.0198 USDT |
8.1574 USDT |
| 2021-05-21 |
9.2025 USDT |
117,430.7609 UNFI |
10.5601 USDT |
7.2925 USDT |
11.1818 USDT |
8.4140 USDT |
| 2021-05-20 |
10.3878 USDT |
108,556.5643 UNFI |
9.8604 USDT |
8.7439 USDT |
11.8614 USDT |
10.6510 USDT |
| 2021-05-19 |
11.5220 USDT |
220,671.4053 UNFI |
17.5936 USDT |
7.7691 USDT |
17.9269 USDT |
10.7320 USDT |
| 2021-05-18 |
17.9405 USDT |
27,671.8078 UNFI |
17.3428 USDT |
17.0713 USDT |
18.7912 USDT |
17.6196 USDT |
| 2021-05-17 |
17.8844 USDT |
25,895.9949 UNFI |
18.8820 USDT |
16.7117 USDT |
18.9170 USDT |
17.6811 USDT |
| 2021-05-16 |
19.9413 USDT |
40,521.9831 UNFI |
19.7206 USDT |
17.7679 USDT |
21.1499 USDT |
18.3040 USDT |
| 2021-05-15 |
21.1610 USDT |
24,176.7532 UNFI |
22.2189 USDT |
19.4561 USDT |
22.5169 USDT |
20.3604 USDT |
| 2021-05-14 |
21.1132 USDT |
22,593.5315 UNFI |
20.1231 USDT |
19.8111 USDT |
23.5945 USDT |
21.7179 USDT |
| 2021-05-13 |
20.4063 USDT |
39,596.3865 UNFI |
20.3790 USDT |
18.8381 USDT |
21.9198 USDT |
19.5751 USDT |
| 2021-05-12 |
23.6231 USDT |
21,026.6922 UNFI |
22.8014 USDT |
22.3145 USDT |
24.9694 USDT |
24.1695 USDT |
| 2021-05-11 |
21.8966 USDT |
23,136.9833 UNFI |
21.6810 USDT |
20.7289 USDT |
22.9368 USDT |
22.6414 USDT |
| 2021-05-10 |
22.8194 USDT |
20,066.1618 UNFI |
24.0203 USDT |
19.9751 USDT |
24.4497 USDT |
21.6078 USDT |
| 2021-05-09 |
23.7322 USDT |
16,298.6937 UNFI |
24.6128 USDT |
22.7351 USDT |
24.6747 USDT |
24.1779 USDT |
| 2021-05-08 |
25.3392 USDT |
11,819.7375 UNFI |
25.1895 USDT |
24.3204 USDT |
25.8167 USDT |
24.6537 USDT |
| 2021-05-07 |
25.6787 USDT |
19,634.4958 UNFI |
25.4154 USDT |
24.3908 USDT |
26.6165 USDT |
25.1122 USDT |
| 2021-05-06 |
26.5267 USDT |
12,422.4626 UNFI |
26.1003 USDT |
25.6618 USDT |
27.3346 USDT |
26.3720 USDT |
| 2021-05-05 |
26.0522 USDT |
16,469.8143 UNFI |
24.6910 USDT |
24.4293 USDT |
27.3973 USDT |
26.7813 USDT |
| 2021-05-04 |
26.9671 USDT |
20,557.0287 UNFI |
30.6121 USDT |
24.3855 USDT |
31.2459 USDT |
25.8353 USDT |
| 2021-05-03 |
27.4691 USDT |
14,884.8238 UNFI |
24.2298 USDT |
24.1791 USDT |
31.4813 USDT |
29.9972 USDT |
| 2021-05-02 |
24.5316 USDT |
14,372.8615 UNFI |
25.4471 USDT |
23.5859 USDT |
25.5148 USDT |
24.4385 USDT |