Identifier on Bibox: UNFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
25.3752 USDT |
14,527.4696 UNFI |
25.2296 USDT |
24.2403 USDT |
26.0156 USDT |
25.4670 USDT |
| 2021-04-30 |
25.3872 USDT |
15,170.7067 UNFI |
24.6635 USDT |
24.1660 USDT |
26.2981 USDT |
25.1908 USDT |
| 2021-04-29 |
25.6748 USDT |
12,013.6848 UNFI |
26.2180 USDT |
24.0128 USDT |
27.4602 USDT |
24.0585 USDT |
| 2021-04-28 |
24.0849 USDT |
21,999.6279 UNFI |
24.2555 USDT |
21.8970 USDT |
26.6770 USDT |
25.4507 USDT |
| 2021-04-27 |
23.0874 USDT |
19,382.0941 UNFI |
22.4720 USDT |
21.9020 USDT |
24.9041 USDT |
23.6915 USDT |
| 2021-04-26 |
20.2533 USDT |
17,385.6051 UNFI |
18.9829 USDT |
18.7800 USDT |
22.2633 USDT |
21.8962 USDT |
| 2021-04-25 |
19.6393 USDT |
26,627.8722 UNFI |
19.1814 USDT |
17.9523 USDT |
20.6724 USDT |
18.9610 USDT |
| 2021-04-24 |
20.1404 USDT |
28,421.2200 UNFI |
21.5043 USDT |
18.9332 USDT |
21.5043 USDT |
19.6935 USDT |
| 2021-04-23 |
19.5963 USDT |
63,363.8365 UNFI |
20.9540 USDT |
17.8620 USDT |
21.4638 USDT |
21.3189 USDT |
| 2021-04-22 |
22.6695 USDT |
28,579.3822 UNFI |
22.4093 USDT |
20.2693 USDT |
23.9658 USDT |
21.3196 USDT |
| 2021-04-21 |
23.6603 USDT |
23,446.6006 UNFI |
23.7776 USDT |
22.6618 USDT |
24.8681 USDT |
23.1117 USDT |
| 2021-04-20 |
22.6632 USDT |
33,767.4731 UNFI |
22.9369 USDT |
21.0514 USDT |
24.4613 USDT |
23.4832 USDT |
| 2021-04-19 |
24.6675 USDT |
29,495.3820 UNFI |
25.5306 USDT |
22.6028 USDT |
26.4662 USDT |
23.8021 USDT |
| 2021-04-18 |
23.2337 USDT |
80,646.9074 UNFI |
29.1528 USDT |
17.8481 USDT |
29.5706 USDT |
25.1438 USDT |
| 2021-04-17 |
30.6343 USDT |
14,427.9464 UNFI |
30.5179 USDT |
28.9051 USDT |
32.3817 USDT |
29.6267 USDT |
| 2021-04-16 |
31.0252 USDT |
19,810.3926 UNFI |
32.3505 USDT |
29.4279 USDT |
32.6635 USDT |
31.2024 USDT |
| 2021-04-15 |
33.0321 USDT |
17,873.5570 UNFI |
35.0446 USDT |
31.3974 USDT |
35.6893 USDT |
32.5064 USDT |
| 2021-04-14 |
29.3784 USDT |
24,384.8157 UNFI |
27.7478 USDT |
27.0442 USDT |
33.0223 USDT |
32.9338 USDT |
| 2021-04-13 |
25.1233 USDT |
19,402.3301 UNFI |
25.5499 USDT |
23.6026 USDT |
27.4361 USDT |
26.9475 USDT |
| 2021-04-12 |
25.6315 USDT |
17,342.6926 UNFI |
26.5766 USDT |
24.4235 USDT |
26.6868 USDT |
25.3847 USDT |
| 2021-04-11 |
25.8891 USDT |
15,933.4088 UNFI |
25.9622 USDT |
25.0163 USDT |
26.7051 USDT |
26.4255 USDT |
| 2021-04-10 |
26.3319 USDT |
19,345.1269 UNFI |
26.3467 USDT |
24.7942 USDT |
27.4819 USDT |
25.6889 USDT |
| 2021-04-09 |
26.9800 USDT |
16,842.9956 UNFI |
26.5345 USDT |
26.2010 USDT |
28.5972 USDT |
26.7423 USDT |
| 2021-04-08 |
26.0122 USDT |
26,803.4452 UNFI |
24.5621 USDT |
24.1408 USDT |
27.5571 USDT |
26.4647 USDT |
| 2021-04-07 |
28.8284 USDT |
22,300.9606 UNFI |
29.4652 USDT |
25.5006 USDT |
31.6380 USDT |
25.8933 USDT |
| 2021-04-06 |
28.1377 USDT |
21,172.9976 UNFI |
26.7510 USDT |
26.2344 USDT |
30.7658 USDT |
30.3986 USDT |
| 2021-04-05 |
26.8881 USDT |
15,806.1468 UNFI |
26.6042 USDT |
25.1628 USDT |
28.2678 USDT |
27.3019 USDT |
| 2021-04-04 |
25.6362 USDT |
15,344.1681 UNFI |
24.2125 USDT |
23.7199 USDT |
26.6785 USDT |
26.5555 USDT |
| 2021-04-03 |
26.2219 USDT |
12,074.9615 UNFI |
26.3530 USDT |
25.5350 USDT |
26.7165 USDT |
25.7092 USDT |
| 2021-04-02 |
26.9793 USDT |
13,061.1045 UNFI |
27.3062 USDT |
26.1384 USDT |
27.7086 USDT |
26.3617 USDT |
| 2021-04-01 |
28.8939 USDT |
13,069.6337 UNFI |
29.2172 USDT |
27.4540 USDT |
29.9597 USDT |
27.4954 USDT |
| 2021-03-31 |
30.0021 USDT |
18,339.8591 UNFI |
32.1392 USDT |
28.0038 USDT |
32.7775 USDT |
28.8353 USDT |
| 2021-03-30 |
28.9946 USDT |
15,891.9305 UNFI |
27.3353 USDT |
26.4921 USDT |
31.3381 USDT |
30.5347 USDT |
| 2021-03-29 |
27.9135 USDT |
13,285.8571 UNFI |
27.8788 USDT |
27.2261 USDT |
28.8321 USDT |
27.9178 USDT |
| 2021-03-28 |
28.3582 USDT |
17,307.4759 UNFI |
29.1994 USDT |
26.9010 USDT |
29.8441 USDT |
27.7703 USDT |
| 2021-03-27 |
26.2707 USDT |
16,837.8219 UNFI |
24.8187 USDT |
24.8187 USDT |
28.9386 USDT |
28.5820 USDT |
| 2021-03-26 |
23.7690 USDT |
18,840.5721 UNFI |
22.1980 USDT |
22.1935 USDT |
25.6105 USDT |
24.6378 USDT |
| 2021-03-25 |
22.2475 USDT |
27,876.7838 UNFI |
22.0836 USDT |
21.0073 USDT |
23.2335 USDT |
22.3084 USDT |
| 2021-03-24 |
25.1002 USDT |
14,913.4029 UNFI |
24.3876 USDT |
23.7423 USDT |
26.3453 USDT |
24.5434 USDT |
| 2021-03-23 |
25.3595 USDT |
19,832.8851 UNFI |
25.7092 USDT |
23.7723 USDT |
27.3209 USDT |
24.8208 USDT |
| 2021-03-22 |
27.2981 USDT |
18,959.7292 UNFI |
27.7635 USDT |
25.3436 USDT |
29.2135 USDT |
25.9860 USDT |
| 2021-03-21 |
28.0360 USDT |
14,854.7438 UNFI |
28.5423 USDT |
26.9724 USDT |
29.0121 USDT |
28.1650 USDT |
| 2021-03-20 |
30.4445 USDT |
9,459.8624 UNFI |
29.6865 USDT |
29.3812 USDT |
31.8194 USDT |
30.0615 USDT |
| 2021-03-19 |
29.9885 USDT |
12,434.0559 UNFI |
30.2030 USDT |
29.0255 USDT |
30.5167 USDT |
29.7385 USDT |
| 2021-03-18 |
31.4042 USDT |
12,550.5360 UNFI |
32.1212 USDT |
30.3044 USDT |
32.6067 USDT |
30.3253 USDT |
| 2021-03-17 |
31.5865 USDT |
14,093.8649 UNFI |
31.7892 USDT |
29.9800 USDT |
32.5190 USDT |
32.1210 USDT |
| 2021-03-16 |
31.1315 USDT |
15,223.7418 UNFI |
31.5673 USDT |
29.0778 USDT |
32.3461 USDT |
31.4063 USDT |
| 2021-03-15 |
33.2253 USDT |
18,965.3452 UNFI |
35.2725 USDT |
31.2494 USDT |
36.8054 USDT |
31.7219 USDT |
| 2021-03-14 |
34.1114 USDT |
13,122.6708 UNFI |
34.1141 USDT |
33.0366 USDT |
35.7312 USDT |
35.3291 USDT |
| 2021-03-13 |
32.7958 USDT |
12,914.5008 UNFI |
32.6795 USDT |
31.4450 USDT |
34.2424 USDT |
34.2424 USDT |