Identifier on Bibox: UNFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
4.3873 USDT |
14,407.7586 UNFI |
4.5381 USDT |
3.8765 USDT |
4.5615 USDT |
4.2366 USDT |
| 2020-12-01 |
4.5109 USDT |
11,583.7827 UNFI |
4.4987 USDT |
4.4899 USDT |
4.6402 USDT |
4.5231 USDT |
| 2020-11-30 |
4.5130 USDT |
14,617.2967 UNFI |
4.5280 USDT |
4.4899 USDT |
5.0578 USDT |
4.4979 USDT |
| 2020-11-29 |
4.9540 USDT |
18,458.5369 UNFI |
5.3824 USDT |
3.9979 USDT |
5.5318 USDT |
4.5256 USDT |
| 2020-11-28 |
4.6221 USDT |
23,239.9306 UNFI |
3.8572 USDT |
3.8146 USDT |
5.7031 USDT |
5.3869 USDT |
| 2020-11-27 |
3.4817 USDT |
22,691.8344 UNFI |
3.1075 USDT |
2.9497 USDT |
3.9499 USDT |
3.8558 USDT |
| 2020-11-26 |
3.2191 USDT |
20,885.1470 UNFI |
3.3311 USDT |
2.9497 USDT |
3.3583 USDT |
3.1071 USDT |
| 2020-11-25 |
3.3857 USDT |
15,368.8033 UNFI |
3.4366 USDT |
3.3230 USDT |
3.4406 USDT |
3.3347 USDT |
| 2020-11-24 |
3.5569 USDT |
14,842.7387 UNFI |
3.6790 USDT |
3.3245 USDT |
3.7230 USDT |
3.4348 USDT |
| 2020-11-23 |
3.5364 USDT |
18,012.6611 UNFI |
3.3915 USDT |
3.2289 USDT |
3.6900 USDT |
3.6812 USDT |
| 2020-11-22 |
3.4338 USDT |
16,823.4157 UNFI |
3.4757 USDT |
3.2292 USDT |
3.4783 USDT |
3.3919 USDT |
| 2020-11-21 |
3.5550 USDT |
15,957.8946 UNFI |
3.6375 USDT |
3.4133 USDT |
3.7232 USDT |
3.4725 USDT |
| 2020-11-20 |
3.8294 USDT |
21,523.9282 UNFI |
4.0234 USDT |
3.5858 USDT |
4.1500 USDT |
3.6353 USDT |
| 2020-11-19 |
2.3406 USDT |
18,981.1200 UNFI |
0.6600 USDT |
0.6600 USDT |
4.2000 USDT |
4.0212 USDT |