Identifier on Bibox: UNFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-10 |
2.7861 USDT |
77,024.7182 UNFI |
2.8032 USDT |
2.7502 USDT |
2.8512 USDT |
2.8122 USDT |
| 2024-08-09 |
2.7729 USDT |
94,593.3103 UNFI |
2.8602 USDT |
2.6952 USDT |
2.8612 USDT |
2.7372 USDT |
| 2024-08-08 |
2.6731 USDT |
110,118.8530 UNFI |
2.5401 USDT |
2.5011 USDT |
2.8002 USDT |
2.7392 USDT |
| 2024-08-07 |
2.6681 USDT |
129,046.4044 UNFI |
2.6461 USDT |
2.5211 USDT |
2.7732 USDT |
2.5791 USDT |
| 2024-08-06 |
2.5465 USDT |
136,215.7611 UNFI |
2.3540 USDT |
2.3540 USDT |
2.7652 USDT |
2.7072 USDT |
| 2024-08-05 |
2.3446 USDT |
253,947.1144 UNFI |
2.7592 USDT |
2.0429 USDT |
2.8072 USDT |
2.3860 USDT |
| 2024-08-04 |
3.1157 USDT |
99,167.2546 UNFI |
3.2504 USDT |
2.7462 USDT |
3.2884 USDT |
2.9252 USDT |
| 2024-08-03 |
3.3645 USDT |
57,657.6844 UNFI |
3.3234 USDT |
3.2014 USDT |
3.4885 USDT |
3.4595 USDT |
| 2024-08-02 |
3.4088 USDT |
111,886.8321 UNFI |
3.5565 USDT |
3.2514 USDT |
3.6075 USDT |
3.3194 USDT |
| 2024-08-01 |
3.5629 USDT |
106,547.2937 UNFI |
3.7706 USDT |
3.1403 USDT |
3.8356 USDT |
3.4955 USDT |
| 2024-07-31 |
3.9016 USDT |
110,668.2810 UNFI |
3.8927 USDT |
3.6766 USDT |
4.2918 USDT |
3.8576 USDT |
| 2024-07-30 |
3.9205 USDT |
78,502.3606 UNFI |
3.8717 USDT |
3.7746 USDT |
4.0978 USDT |
3.8096 USDT |
| 2024-07-29 |
3.8987 USDT |
64,266.0174 UNFI |
3.8677 USDT |
3.8086 USDT |
3.9727 USDT |
3.9057 USDT |
| 2024-07-28 |
3.8946 USDT |
67,587.5749 UNFI |
3.8987 USDT |
3.8306 USDT |
3.9767 USDT |
3.8617 USDT |
| 2024-07-27 |
3.9002 USDT |
53,116.1645 UNFI |
3.8957 USDT |
3.8396 USDT |
3.9717 USDT |
3.8817 USDT |
| 2024-07-26 |
3.8120 USDT |
70,997.7903 UNFI |
3.7126 USDT |
3.6966 USDT |
3.9127 USDT |
3.8977 USDT |
| 2024-07-25 |
3.7583 USDT |
65,186.4725 UNFI |
3.8206 USDT |
3.6286 USDT |
3.8396 USDT |
3.7616 USDT |
| 2024-07-24 |
3.8760 USDT |
60,957.1608 UNFI |
3.8537 USDT |
3.8066 USDT |
3.9517 USDT |
3.8847 USDT |
| 2024-07-23 |
3.8848 USDT |
87,503.5487 UNFI |
3.8937 USDT |
3.7396 USDT |
3.9957 USDT |
3.8567 USDT |
| 2024-07-22 |
4.0050 USDT |
64,670.8878 UNFI |
4.1018 USDT |
3.9057 USDT |
4.1308 USDT |
3.9997 USDT |
| 2024-07-21 |
4.0582 USDT |
48,756.2113 UNFI |
4.1078 USDT |
3.8246 USDT |
4.1188 USDT |
3.9677 USDT |
| 2024-07-20 |
4.0647 USDT |
47,723.5989 UNFI |
4.0797 USDT |
3.9817 USDT |
4.1328 USDT |
4.1038 USDT |
| 2024-07-19 |
3.9700 USDT |
73,017.7907 UNFI |
3.9407 USDT |
3.8567 USDT |
4.0978 USDT |
4.0767 USDT |
| 2024-07-18 |
3.9921 USDT |
66,638.2816 UNFI |
3.9807 USDT |
3.8046 USDT |
4.1298 USDT |
3.8517 USDT |
| 2024-07-17 |
4.0648 USDT |
78,541.2168 UNFI |
4.0207 USDT |
3.9557 USDT |
4.1368 USDT |
3.9907 USDT |
| 2024-07-16 |
4.0130 USDT |
85,640.7859 UNFI |
4.1158 USDT |
3.8116 USDT |
4.1448 USDT |
4.0487 USDT |
| 2024-07-15 |
4.0290 USDT |
71,203.2614 UNFI |
3.9867 USDT |
3.9357 USDT |
4.1648 USDT |
4.1548 USDT |
| 2024-07-14 |
3.8277 USDT |
109,920.2484 UNFI |
3.7146 USDT |
3.6485 USDT |
4.0467 USDT |
4.0247 USDT |
| 2024-07-13 |
3.6937 USDT |
62,848.5665 UNFI |
3.6586 USDT |
3.6436 USDT |
3.7556 USDT |
3.6926 USDT |
| 2024-07-12 |
3.6338 USDT |
77,354.8754 UNFI |
3.5405 USDT |
3.5405 USDT |
3.7236 USDT |
3.6306 USDT |
| 2024-07-11 |
3.6743 USDT |
16,497.4849 UNFI |
3.7266 USDT |
3.6085 USDT |
3.7306 USDT |
3.6616 USDT |
| 2024-07-10 |
3.9571 USDT |
7,602.0726 UNFI |
3.9957 USDT |
3.8907 USDT |
4.0177 USDT |
3.9107 USDT |
| 2024-07-09 |
4.0587 USDT |
0.0000 UNFI |
4.0587 USDT |
4.0587 USDT |
4.0587 USDT |
4.0587 USDT |
| 2024-07-08 |
4.0762 USDT |
1,691.2136 UNFI |
4.0938 USDT |
3.9737 USDT |
4.1298 USDT |
4.0587 USDT |
| 2024-07-07 |
4.7139 USDT |
32,756.2102 UNFI |
4.7090 USDT |
4.5830 USDT |
4.7891 USDT |
4.6890 USDT |
| 2024-07-06 |
4.5876 USDT |
119,649.0680 UNFI |
4.1618 USDT |
4.1118 USDT |
4.9151 USDT |
4.8781 USDT |
| 2024-07-05 |
3.9731 USDT |
136,926.9414 UNFI |
4.0588 USDT |
3.5876 USDT |
4.3529 USDT |
4.1898 USDT |
| 2024-07-04 |
4.6983 USDT |
26,596.9739 UNFI |
4.7501 USDT |
4.5190 USDT |
4.7721 USDT |
4.5840 USDT |
| 2024-07-03 |
4.8352 USDT |
53,027.8783 UNFI |
4.8341 USDT |
4.7561 USDT |
4.9411 USDT |
4.8101 USDT |
| 2024-07-02 |
4.9275 USDT |
60,031.4614 UNFI |
4.9922 USDT |
4.7741 USDT |
5.0502 USDT |
4.8291 USDT |
| 2024-07-01 |
4.9963 USDT |
67,414.9184 UNFI |
5.1372 USDT |
4.8191 USDT |
5.1542 USDT |
5.0042 USDT |
| 2024-06-30 |
4.6673 USDT |
108,512.3829 UNFI |
4.3820 USDT |
4.2309 USDT |
5.0992 USDT |
4.9922 USDT |
| 2024-06-29 |
4.6218 USDT |
54,325.5194 UNFI |
4.5350 USDT |
4.5320 USDT |
4.7521 USDT |
4.5440 USDT |
| 2024-06-28 |
4.7104 USDT |
76,588.8212 UNFI |
4.9992 USDT |
4.5070 USDT |
5.0272 USDT |
4.5640 USDT |
| 2024-06-27 |
5.1034 USDT |
87,889.8894 UNFI |
4.9321 USDT |
4.8061 USDT |
5.6024 USDT |
5.1802 USDT |
| 2024-06-26 |
4.9578 USDT |
81,167.7162 UNFI |
4.9291 USDT |
4.8271 USDT |
5.0772 USDT |
4.9742 USDT |
| 2024-06-25 |
4.9416 USDT |
85,708.1613 UNFI |
5.0702 USDT |
4.7471 USDT |
5.2403 USDT |
4.7731 USDT |
| 2024-06-24 |
4.6122 USDT |
130,627.2617 UNFI |
4.6760 USDT |
4.2128 USDT |
4.9772 USDT |
4.6000 USDT |
| 2024-06-23 |
4.7305 USDT |
168,754.3912 UNFI |
4.1808 USDT |
4.1788 USDT |
4.9161 USDT |
4.6730 USDT |
| 2024-06-22 |
4.3424 USDT |
92,247.4096 UNFI |
4.4149 USDT |
4.0588 USDT |
4.6080 USDT |
4.0938 USDT |