Identifier on Bibox: UNFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-02 |
4.9275 USDT |
60,031.4614 UNFI |
4.9922 USDT |
4.7741 USDT |
5.0502 USDT |
4.8291 USDT |
| 2024-07-01 |
4.9963 USDT |
67,414.9184 UNFI |
5.1372 USDT |
4.8191 USDT |
5.1542 USDT |
5.0042 USDT |
| 2024-06-30 |
4.6673 USDT |
108,512.3829 UNFI |
4.3820 USDT |
4.2309 USDT |
5.0992 USDT |
4.9922 USDT |
| 2024-06-29 |
4.6218 USDT |
54,325.5194 UNFI |
4.5350 USDT |
4.5320 USDT |
4.7521 USDT |
4.5440 USDT |
| 2024-06-28 |
4.7104 USDT |
76,588.8212 UNFI |
4.9992 USDT |
4.5070 USDT |
5.0272 USDT |
4.5640 USDT |
| 2024-06-27 |
5.1034 USDT |
87,889.8894 UNFI |
4.9321 USDT |
4.8061 USDT |
5.6024 USDT |
5.1802 USDT |
| 2024-06-26 |
4.9578 USDT |
81,167.7162 UNFI |
4.9291 USDT |
4.8271 USDT |
5.0772 USDT |
4.9742 USDT |
| 2024-06-25 |
4.9416 USDT |
85,708.1613 UNFI |
5.0702 USDT |
4.7471 USDT |
5.2403 USDT |
4.7731 USDT |
| 2024-06-24 |
4.6122 USDT |
130,627.2617 UNFI |
4.6760 USDT |
4.2128 USDT |
4.9772 USDT |
4.6000 USDT |
| 2024-06-23 |
4.7305 USDT |
168,754.3912 UNFI |
4.1808 USDT |
4.1788 USDT |
4.9161 USDT |
4.6730 USDT |
| 2024-06-22 |
4.3424 USDT |
92,247.4096 UNFI |
4.4149 USDT |
4.0588 USDT |
4.6080 USDT |
4.0938 USDT |
| 2024-06-21 |
4.4229 USDT |
112,450.0346 UNFI |
4.6730 USDT |
4.0448 USDT |
4.7551 USDT |
4.4990 USDT |
| 2024-06-20 |
4.5543 USDT |
101,842.4054 UNFI |
4.4559 USDT |
4.3489 USDT |
4.8301 USDT |
4.6010 USDT |
| 2024-06-19 |
4.2747 USDT |
95,858.7188 UNFI |
4.2088 USDT |
4.0097 USDT |
4.4970 USDT |
4.4509 USDT |
| 2024-06-18 |
4.2506 USDT |
132,723.5721 UNFI |
4.2529 USDT |
3.9327 USDT |
4.5830 USDT |
4.2458 USDT |
| 2024-06-17 |
4.0255 USDT |
224,478.0960 UNFI |
3.6986 USDT |
3.6866 USDT |
4.3959 USDT |
4.2569 USDT |
| 2024-06-16 |
3.5888 USDT |
49,946.7760 UNFI |
3.6046 USDT |
3.5075 USDT |
3.6426 USDT |
3.6116 USDT |
| 2024-06-15 |
3.6121 USDT |
53,948.0451 UNFI |
3.5796 USDT |
3.5625 USDT |
3.7016 USDT |
3.6246 USDT |
| 2024-06-14 |
3.7102 USDT |
89,287.9210 UNFI |
3.6496 USDT |
3.5135 USDT |
3.8507 USDT |
3.5505 USDT |
| 2024-06-13 |
3.7406 USDT |
90,747.9321 UNFI |
3.8707 USDT |
3.6366 USDT |
3.9067 USDT |
3.6446 USDT |
| 2024-06-12 |
3.8105 USDT |
85,502.3182 UNFI |
3.6946 USDT |
3.6066 USDT |
3.9937 USDT |
3.8777 USDT |
| 2024-06-11 |
3.8345 USDT |
81,205.7210 UNFI |
3.8927 USDT |
3.6766 USDT |
3.9407 USDT |
3.7146 USDT |
| 2024-06-10 |
3.9704 USDT |
52,715.3704 UNFI |
3.9777 USDT |
3.8447 USDT |
4.0558 USDT |
3.9837 USDT |
| 2024-06-09 |
3.9410 USDT |
53,458.3918 UNFI |
3.8977 USDT |
3.8567 USDT |
4.0147 USDT |
3.9757 USDT |
| 2024-06-08 |
3.9700 USDT |
53,303.5773 UNFI |
3.9957 USDT |
3.8537 USDT |
4.1228 USDT |
3.8907 USDT |
| 2024-06-07 |
4.1831 USDT |
80,026.5305 UNFI |
4.5600 USDT |
3.5565 USDT |
4.5640 USDT |
3.9477 USDT |
| 2024-06-06 |
4.5679 USDT |
50,011.2791 UNFI |
4.6030 USDT |
4.4869 USDT |
4.6320 USDT |
4.5600 USDT |
| 2024-06-05 |
4.5610 USDT |
48,919.0041 UNFI |
4.4629 USDT |
4.4509 USDT |
4.6920 USDT |
4.6330 USDT |
| 2024-06-04 |
4.4010 USDT |
56,162.6735 UNFI |
4.3449 USDT |
4.3268 USDT |
4.5030 USDT |
4.4699 USDT |
| 2024-06-03 |
4.3920 USDT |
57,102.7323 UNFI |
4.2979 USDT |
4.2849 USDT |
4.5030 USDT |
4.3509 USDT |
| 2024-06-02 |
4.5073 USDT |
65,379.9383 UNFI |
4.6200 USDT |
4.2038 USDT |
4.6950 USDT |
4.2759 USDT |
| 2024-06-01 |
4.7395 USDT |
51,798.9925 UNFI |
4.7701 USDT |
4.5980 USDT |
4.8582 USDT |
4.6220 USDT |
| 2024-05-31 |
4.6590 USDT |
64,425.3153 UNFI |
4.6220 USDT |
4.5220 USDT |
4.8291 USDT |
4.7921 USDT |
| 2024-05-30 |
4.8162 USDT |
70,021.3603 UNFI |
4.8911 USDT |
4.5530 USDT |
5.1182 USDT |
4.6800 USDT |
| 2024-05-29 |
4.8492 USDT |
53,344.4439 UNFI |
4.8361 USDT |
4.7130 USDT |
4.9161 USDT |
4.8411 USDT |
| 2024-05-28 |
4.8854 USDT |
72,769.6128 UNFI |
4.9942 USDT |
4.7901 USDT |
5.0352 USDT |
4.8581 USDT |
| 2024-05-27 |
5.1444 USDT |
76,552.8154 UNFI |
5.1122 USDT |
4.9251 USDT |
5.3213 USDT |
4.9762 USDT |
| 2024-05-26 |
5.1362 USDT |
58,712.6037 UNFI |
5.1913 USDT |
5.0072 USDT |
5.2953 USDT |
5.0622 USDT |
| 2024-05-25 |
5.2329 USDT |
73,812.9431 UNFI |
5.3453 USDT |
5.1242 USDT |
5.4144 USDT |
5.1923 USDT |
| 2024-05-24 |
5.3438 USDT |
97,778.4631 UNFI |
5.4474 USDT |
5.1132 USDT |
5.5384 USDT |
5.3493 USDT |
| 2024-05-23 |
5.5135 USDT |
196,295.9303 UNFI |
5.0952 USDT |
5.0282 USDT |
5.8815 USDT |
5.5924 USDT |
| 2024-05-22 |
4.8951 USDT |
105,039.2618 UNFI |
4.9082 USDT |
4.7211 USDT |
5.1903 USDT |
5.1403 USDT |
| 2024-05-21 |
5.1104 USDT |
96,093.5966 UNFI |
5.1020 USDT |
4.8559 USDT |
5.2680 USDT |
4.9779 USDT |
| 2024-05-20 |
4.7156 USDT |
223,764.9724 UNFI |
4.3477 USDT |
4.2316 USDT |
5.2801 USDT |
5.0850 USDT |
| 2024-05-19 |
4.0308 USDT |
112,436.2733 UNFI |
3.9595 USDT |
3.8725 USDT |
4.2456 USDT |
4.0415 USDT |
| 2024-05-18 |
3.7668 USDT |
41,685.5631 UNFI |
3.7644 USDT |
3.6824 USDT |
3.8014 USDT |
3.7324 USDT |
| 2024-05-17 |
3.6792 USDT |
52,190.7039 UNFI |
3.6364 USDT |
3.5984 USDT |
3.8245 USDT |
3.7634 USDT |
| 2024-05-16 |
3.6148 USDT |
66,462.0243 UNFI |
3.6124 USDT |
3.4873 USDT |
3.6964 USDT |
3.5914 USDT |
| 2024-05-15 |
3.4889 USDT |
72,942.2711 UNFI |
3.3783 USDT |
3.3513 USDT |
3.6514 USDT |
3.6464 USDT |
| 2024-05-14 |
3.4548 USDT |
68,845.7289 UNFI |
3.4933 USDT |
3.3543 USDT |
3.5173 USDT |
3.4113 USDT |