Identifier on Bibox: UNFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
3.8353 USDT |
188,308.5125 UNFI |
3.8385 USDT |
3.5824 USDT |
4.3146 USDT |
3.7534 USDT |
| 2024-05-08 |
3.6962 USDT |
97,484.1022 UNFI |
3.6514 USDT |
3.5554 USDT |
3.9035 USDT |
3.8034 USDT |
| 2024-05-07 |
3.8085 USDT |
64,379.0428 UNFI |
3.7794 USDT |
3.7394 USDT |
3.8765 USDT |
3.7734 USDT |
| 2024-05-06 |
3.8911 USDT |
67,951.7817 UNFI |
3.9125 USDT |
3.7754 USDT |
4.0215 USDT |
3.8295 USDT |
| 2024-05-05 |
3.8216 USDT |
68,408.6689 UNFI |
3.8435 USDT |
3.7244 USDT |
4.0005 USDT |
3.8795 USDT |
| 2024-05-04 |
3.8788 USDT |
56,105.5692 UNFI |
3.9045 USDT |
3.8144 USDT |
3.9205 USDT |
3.8815 USDT |
| 2024-05-03 |
3.7734 USDT |
74,987.1033 UNFI |
3.6684 USDT |
3.6574 USDT |
3.9275 USDT |
3.9275 USDT |
| 2024-05-02 |
3.6533 USDT |
101,717.9988 UNFI |
3.6214 USDT |
3.4983 USDT |
4.0275 USDT |
3.6844 USDT |
| 2024-05-01 |
3.4281 USDT |
86,116.5382 UNFI |
3.4933 USDT |
3.2522 USDT |
3.5704 USDT |
3.5113 USDT |
| 2024-04-30 |
3.5005 USDT |
89,904.6623 UNFI |
3.6634 USDT |
3.2852 USDT |
3.7314 USDT |
3.4313 USDT |
| 2024-04-29 |
3.6299 USDT |
84,079.8079 UNFI |
3.6744 USDT |
3.5493 USDT |
3.7204 USDT |
3.5784 USDT |
| 2024-04-28 |
3.7458 USDT |
69,107.7016 UNFI |
3.6884 USDT |
3.6774 USDT |
3.8445 USDT |
3.7844 USDT |
| 2024-04-27 |
3.6222 USDT |
83,492.2296 UNFI |
3.6424 USDT |
3.4743 USDT |
3.7404 USDT |
3.6814 USDT |
| 2024-04-26 |
3.6710 USDT |
90,157.3924 UNFI |
3.7524 USDT |
3.5864 USDT |
3.7674 USDT |
3.6324 USDT |
| 2024-04-25 |
3.6730 USDT |
88,311.0824 UNFI |
3.7084 USDT |
3.5513 USDT |
3.8255 USDT |
3.7874 USDT |
| 2024-04-24 |
3.8981 USDT |
93,182.7903 UNFI |
3.9215 USDT |
3.6774 USDT |
4.0715 USDT |
3.7624 USDT |
| 2024-04-23 |
3.9738 USDT |
80,751.3915 UNFI |
4.0295 USDT |
3.8895 USDT |
4.0675 USDT |
3.9185 USDT |
| 2024-04-22 |
4.0318 USDT |
67,804.9110 UNFI |
4.0125 USDT |
3.9715 USDT |
4.1336 USDT |
4.0135 USDT |
| 2024-04-21 |
4.0196 USDT |
69,920.4682 UNFI |
4.0745 USDT |
3.8915 USDT |
4.0826 USDT |
3.9565 USDT |
| 2024-04-20 |
3.8438 USDT |
80,966.6478 UNFI |
3.7554 USDT |
3.6934 USDT |
4.1386 USDT |
4.1346 USDT |
| 2024-04-19 |
3.7313 USDT |
89,740.1148 UNFI |
3.6944 USDT |
3.4343 USDT |
3.8755 USDT |
3.8054 USDT |
| 2024-04-18 |
3.5637 USDT |
113,783.9462 UNFI |
3.5023 USDT |
3.4123 USDT |
3.7484 USDT |
3.6974 USDT |
| 2024-04-17 |
3.4156 USDT |
123,978.6346 UNFI |
3.4373 USDT |
3.2632 USDT |
3.5764 USDT |
3.5253 USDT |
| 2024-04-16 |
3.3517 USDT |
128,274.0649 UNFI |
3.3633 USDT |
3.1852 USDT |
3.4733 USDT |
3.3813 USDT |
| 2024-04-15 |
3.4303 USDT |
97,421.1776 UNFI |
3.4253 USDT |
3.2973 USDT |
3.6594 USDT |
3.5074 USDT |
| 2024-04-14 |
3.2038 USDT |
135,415.2026 UNFI |
3.1662 USDT |
2.9971 USDT |
3.4203 USDT |
3.2192 USDT |
| 2024-04-13 |
3.3629 USDT |
215,780.1432 UNFI |
3.8114 USDT |
2.5170 USDT |
3.9874 USDT |
3.2082 USDT |
| 2024-04-12 |
4.4003 USDT |
126,522.1378 UNFI |
5.2199 USDT |
3.3272 USDT |
5.3049 USDT |
3.8444 USDT |
| 2024-04-11 |
5.3589 USDT |
55,231.4539 UNFI |
5.4169 USDT |
5.1618 USDT |
5.4950 USDT |
5.2429 USDT |
| 2024-04-10 |
5.4409 USDT |
58,546.3159 UNFI |
5.5270 USDT |
5.1038 USDT |
5.6040 USDT |
5.3989 USDT |
| 2024-04-09 |
5.6179 USDT |
54,295.5785 UNFI |
5.7170 USDT |
5.4269 USDT |
5.7500 USDT |
5.5580 USDT |
| 2024-04-08 |
5.5484 USDT |
58,115.3587 UNFI |
5.4559 USDT |
5.3359 USDT |
5.7971 USDT |
5.7400 USDT |
| 2024-04-07 |
5.4047 USDT |
54,474.0068 UNFI |
5.3859 USDT |
5.3209 USDT |
5.4619 USDT |
5.3449 USDT |
| 2024-04-06 |
5.3315 USDT |
47,025.5158 UNFI |
5.2939 USDT |
5.2379 USDT |
5.3919 USDT |
5.3749 USDT |
| 2024-04-05 |
5.6383 USDT |
126,165.3352 UNFI |
5.7469 USDT |
5.2248 USDT |
6.1122 USDT |
5.3069 USDT |
| 2024-04-04 |
6.3414 USDT |
129,174.0986 UNFI |
6.1421 USDT |
5.6699 USDT |
6.6812 USDT |
5.6819 USDT |
| 2024-04-03 |
6.4733 USDT |
62,298.6914 UNFI |
6.6030 USDT |
5.9590 USDT |
6.7821 USDT |
6.0780 USDT |
| 2024-04-02 |
6.6963 USDT |
71,807.2988 UNFI |
7.0262 USDT |
6.4619 USDT |
7.0282 USDT |
6.6110 USDT |
| 2024-04-01 |
7.0897 USDT |
69,429.1018 UNFI |
7.2353 USDT |
6.6891 USDT |
7.4493 USDT |
6.9921 USDT |
| 2024-03-31 |
7.2124 USDT |
36,669.8523 UNFI |
7.1232 USDT |
7.0862 USDT |
7.3073 USDT |
7.2433 USDT |
| 2024-03-30 |
7.8856 USDT |
224,503.1481 UNFI |
7.6894 USDT |
7.1204 USDT |
8.6688 USDT |
7.2064 USDT |
| 2024-03-29 |
7.5833 USDT |
55,891.6706 UNFI |
7.5143 USDT |
7.4003 USDT |
7.7534 USDT |
7.5714 USDT |
| 2024-03-28 |
7.4918 USDT |
57,255.7707 UNFI |
7.4273 USDT |
7.3313 USDT |
7.7515 USDT |
7.4493 USDT |
| 2024-03-27 |
7.5449 USDT |
82,274.9121 UNFI |
7.6243 USDT |
7.1992 USDT |
7.7654 USDT |
7.3963 USDT |
| 2024-03-26 |
7.3833 USDT |
79,818.9013 UNFI |
7.0842 USDT |
7.0812 USDT |
7.6243 USDT |
7.5973 USDT |
| 2024-03-25 |
7.0486 USDT |
66,892.7740 UNFI |
7.1042 USDT |
6.7001 USDT |
7.2642 USDT |
7.0001 USDT |
| 2024-03-24 |
6.7459 USDT |
153,129.4410 UNFI |
6.1649 USDT |
6.0899 USDT |
7.4328 USDT |
6.9240 USDT |
| 2024-03-23 |
6.1889 USDT |
50,713.1392 UNFI |
6.1279 USDT |
6.0639 USDT |
6.3349 USDT |
6.2609 USDT |
| 2024-03-22 |
6.2129 USDT |
66,774.5328 UNFI |
6.3049 USDT |
5.9378 USDT |
6.4540 USDT |
6.0409 USDT |
| 2024-03-21 |
6.1981 USDT |
46,273.5220 UNFI |
6.2559 USDT |
6.1129 USDT |
6.3930 USDT |
6.2629 USDT |