Identifier on Bibox: UNFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
5.9148 USDT |
67,545.1298 UNFI |
5.8366 USDT |
5.6045 USDT |
6.0749 USDT |
5.7218 USDT |
| 2024-03-19 |
6.0735 USDT |
91,809.4325 UNFI |
6.6168 USDT |
5.5425 USDT |
6.6878 USDT |
5.9656 USDT |
| 2024-03-18 |
7.0919 USDT |
102,477.8810 UNFI |
7.7091 USDT |
6.4888 USDT |
7.7801 USDT |
6.6928 USDT |
| 2024-03-17 |
7.6148 USDT |
67,622.4814 UNFI |
7.6541 USDT |
7.1528 USDT |
7.8752 USDT |
7.7661 USDT |
| 2024-03-16 |
8.2236 USDT |
80,741.5791 UNFI |
8.5214 USDT |
7.4399 USDT |
8.8015 USDT |
7.6611 USDT |
| 2024-03-15 |
8.4740 USDT |
74,839.3620 UNFI |
9.0096 USDT |
7.7652 USDT |
9.1776 USDT |
8.1722 USDT |
| 2024-03-14 |
8.7819 USDT |
82,186.5450 UNFI |
8.8855 USDT |
8.2954 USDT |
9.1816 USDT |
9.1476 USDT |
| 2024-03-13 |
8.9742 USDT |
68,358.4007 UNFI |
9.0026 USDT |
8.5344 USDT |
9.3156 USDT |
8.7995 USDT |
| 2024-03-12 |
8.5491 USDT |
82,468.5330 UNFI |
8.4144 USDT |
7.9833 USDT |
8.9956 USDT |
8.8465 USDT |
| 2024-03-11 |
8.2859 USDT |
74,777.3471 UNFI |
8.1663 USDT |
7.5441 USDT |
8.6875 USDT |
8.4744 USDT |
| 2024-03-10 |
8.0798 USDT |
52,267.2830 UNFI |
8.2064 USDT |
7.7523 USDT |
8.2894 USDT |
8.1254 USDT |
| 2024-03-09 |
8.1351 USDT |
48,369.8565 UNFI |
8.0504 USDT |
7.9894 USDT |
8.3585 USDT |
8.1584 USDT |
| 2024-03-08 |
8.0016 USDT |
77,012.5728 UNFI |
8.2022 USDT |
7.3868 USDT |
8.3282 USDT |
8.0009 USDT |
| 2024-03-07 |
7.6893 USDT |
97,042.2831 UNFI |
7.3838 USDT |
7.1848 USDT |
8.2222 USDT |
8.1141 USDT |
| 2024-03-06 |
7.0636 USDT |
56,108.3696 UNFI |
7.0287 USDT |
6.7826 USDT |
7.4549 USDT |
7.2018 USDT |
| 2024-03-05 |
7.6303 USDT |
99,238.1111 UNFI |
8.0511 USDT |
5.9243 USDT |
8.2472 USDT |
7.0057 USDT |
| 2024-03-04 |
8.2929 USDT |
122,957.9784 UNFI |
8.1121 USDT |
7.7300 USDT |
8.9374 USDT |
8.0121 USDT |
| 2024-03-03 |
7.8607 USDT |
74,931.6480 UNFI |
8.1181 USDT |
7.1527 USDT |
8.1832 USDT |
8.0661 USDT |
| 2024-03-02 |
7.8086 USDT |
52,456.9809 UNFI |
7.6780 USDT |
7.5589 USDT |
8.0821 USDT |
7.9231 USDT |
| 2024-03-01 |
7.5277 USDT |
71,305.4037 UNFI |
7.1838 USDT |
7.1838 USDT |
7.7640 USDT |
7.6820 USDT |
| 2024-02-29 |
7.3677 USDT |
67,419.2414 UNFI |
7.2098 USDT |
6.9827 USDT |
7.5759 USDT |
7.0267 USDT |
| 2024-02-28 |
7.3010 USDT |
71,966.1762 UNFI |
7.1928 USDT |
6.4143 USDT |
7.7790 USDT |
6.9277 USDT |
| 2024-02-27 |
7.1981 USDT |
58,956.4527 UNFI |
7.1710 USDT |
6.9579 USDT |
7.3771 USDT |
7.1998 USDT |
| 2024-02-26 |
7.2247 USDT |
74,782.8594 UNFI |
7.1173 USDT |
7.0671 USDT |
7.4481 USDT |
7.1660 USDT |
| 2024-02-25 |
7.0111 USDT |
47,641.8787 UNFI |
7.0372 USDT |
6.8952 USDT |
7.1313 USDT |
7.0883 USDT |
| 2024-02-24 |
7.0731 USDT |
72,815.5217 UNFI |
6.9822 USDT |
6.8542 USDT |
7.3094 USDT |
7.0352 USDT |
| 2024-02-23 |
7.0243 USDT |
122,338.4057 UNFI |
6.7193 USDT |
6.5995 USDT |
7.6646 USDT |
7.0092 USDT |
| 2024-02-22 |
6.7507 USDT |
55,015.2044 UNFI |
6.6696 USDT |
6.4995 USDT |
6.9424 USDT |
6.7893 USDT |
| 2024-02-21 |
6.5762 USDT |
51,357.7967 UNFI |
6.8026 USDT |
6.2774 USDT |
6.8496 USDT |
6.3464 USDT |
| 2024-02-20 |
6.7990 USDT |
64,722.6219 UNFI |
7.0684 USDT |
6.1554 USDT |
7.1264 USDT |
6.8106 USDT |
| 2024-02-19 |
6.9451 USDT |
61,468.4639 UNFI |
6.7606 USDT |
6.7466 USDT |
7.1895 USDT |
7.0084 USDT |
| 2024-02-18 |
6.7408 USDT |
43,343.8899 UNFI |
6.6546 USDT |
6.6026 USDT |
6.8797 USDT |
6.7756 USDT |
| 2024-02-17 |
6.5695 USDT |
49,168.4983 UNFI |
6.6766 USDT |
6.3625 USDT |
6.7016 USDT |
6.6356 USDT |
| 2024-02-16 |
6.7184 USDT |
68,549.6969 UNFI |
6.6286 USDT |
6.5195 USDT |
7.0798 USDT |
6.6486 USDT |
| 2024-02-15 |
6.5513 USDT |
66,595.8364 UNFI |
6.4335 USDT |
6.4144 USDT |
6.7366 USDT |
6.5746 USDT |
| 2024-02-14 |
6.3373 USDT |
54,777.8297 UNFI |
6.2062 USDT |
6.1672 USDT |
6.4705 USDT |
6.4265 USDT |
| 2024-02-13 |
6.2055 USDT |
49,380.3468 UNFI |
6.1842 USDT |
6.0081 USDT |
6.2842 USDT |
6.2312 USDT |
| 2024-02-12 |
6.0304 USDT |
51,492.2530 UNFI |
5.9773 USDT |
5.8793 USDT |
6.2902 USDT |
6.1732 USDT |
| 2024-02-11 |
6.0568 USDT |
43,096.6779 UNFI |
5.9862 USDT |
5.9390 USDT |
6.2341 USDT |
5.9480 USDT |
| 2024-02-10 |
6.0023 USDT |
39,864.3652 UNFI |
6.0002 USDT |
5.9062 USDT |
6.1133 USDT |
5.9982 USDT |
| 2024-02-09 |
5.9605 USDT |
42,528.1598 UNFI |
5.8732 USDT |
5.8682 USDT |
6.0673 USDT |
5.9602 USDT |
| 2024-02-08 |
5.9002 USDT |
43,313.4028 UNFI |
5.8962 USDT |
5.8222 USDT |
5.9512 USDT |
5.8672 USDT |
| 2024-02-07 |
5.7520 USDT |
38,850.0239 UNFI |
5.7271 USDT |
5.6511 USDT |
5.8462 USDT |
5.8422 USDT |
| 2024-02-06 |
5.6818 USDT |
46,773.2209 UNFI |
5.6691 USDT |
5.6121 USDT |
5.7692 USDT |
5.7181 USDT |
| 2024-02-05 |
5.6140 USDT |
51,142.0808 UNFI |
5.5771 USDT |
5.4781 USDT |
5.7201 USDT |
5.6571 USDT |
| 2024-02-04 |
5.7140 USDT |
38,550.2036 UNFI |
5.7872 USDT |
5.5921 USDT |
5.7922 USDT |
5.6901 USDT |
| 2024-02-03 |
5.8118 USDT |
45,013.3431 UNFI |
5.8412 USDT |
5.7381 USDT |
5.8802 USDT |
5.8082 USDT |
| 2024-02-02 |
5.7947 USDT |
49,279.2307 UNFI |
5.7902 USDT |
5.7221 USDT |
5.8752 USDT |
5.8152 USDT |
| 2024-02-01 |
5.7380 USDT |
54,824.4884 UNFI |
5.7512 USDT |
5.5971 USDT |
5.8202 USDT |
5.7962 USDT |
| 2024-01-31 |
5.9007 USDT |
61,153.4920 UNFI |
5.9462 USDT |
5.6861 USDT |
6.2031 USDT |
5.7331 USDT |