Identifier on Bibox: UNFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
5.9411 USDT |
43,721.8687 UNFI |
5.9572 USDT |
5.8382 USDT |
6.0072 USDT |
5.9902 USDT |
| 2024-01-29 |
5.8732 USDT |
51,115.7539 UNFI |
5.8212 USDT |
5.7822 USDT |
5.9912 USDT |
5.9492 USDT |
| 2024-01-28 |
5.9420 USDT |
44,253.4416 UNFI |
6.0092 USDT |
5.7522 USDT |
6.0643 USDT |
5.7962 USDT |
| 2024-01-27 |
5.9253 USDT |
48,288.8005 UNFI |
5.8932 USDT |
5.8122 USDT |
6.0483 USDT |
6.0052 USDT |
| 2024-01-26 |
5.7678 USDT |
49,917.7203 UNFI |
5.6601 USDT |
5.5831 USDT |
5.9212 USDT |
5.8602 USDT |
| 2024-01-25 |
5.6538 USDT |
54,911.1783 UNFI |
5.7341 USDT |
5.5291 USDT |
5.7682 USDT |
5.6831 USDT |
| 2024-01-24 |
5.6823 USDT |
56,765.8396 UNFI |
5.6521 USDT |
5.6011 USDT |
5.8012 USDT |
5.6571 USDT |
| 2024-01-23 |
5.7494 USDT |
70,454.7058 UNFI |
5.9102 USDT |
5.3560 USDT |
6.0733 USDT |
5.4901 USDT |
| 2024-01-22 |
6.1282 USDT |
70,637.9757 UNFI |
6.3334 USDT |
5.8652 USDT |
6.3824 USDT |
5.9272 USDT |
| 2024-01-21 |
6.4048 USDT |
42,576.0420 UNFI |
6.4804 USDT |
6.2984 USDT |
6.4994 USDT |
6.4344 USDT |
| 2024-01-20 |
6.6266 USDT |
59,614.4561 UNFI |
6.6982 USDT |
6.4701 USDT |
6.7412 USDT |
6.5194 USDT |
| 2024-01-19 |
6.5064 USDT |
119,605.2497 UNFI |
6.1423 USDT |
5.9952 USDT |
6.9053 USDT |
6.7802 USDT |
| 2024-01-18 |
6.2893 USDT |
55,462.2162 UNFI |
6.3691 USDT |
5.9312 USDT |
6.4904 USDT |
6.0042 USDT |
| 2024-01-17 |
6.4409 USDT |
44,583.7089 UNFI |
6.4414 USDT |
6.3044 USDT |
6.5696 USDT |
6.3931 USDT |
| 2024-01-16 |
6.4506 USDT |
54,003.7707 UNFI |
6.3761 USDT |
6.2233 USDT |
6.6352 USDT |
6.4894 USDT |
| 2024-01-15 |
6.3640 USDT |
56,872.9277 UNFI |
6.2243 USDT |
6.2113 USDT |
6.5742 USDT |
6.4251 USDT |
| 2024-01-14 |
6.3808 USDT |
53,193.4675 UNFI |
6.3984 USDT |
6.1893 USDT |
6.4894 USDT |
6.3134 USDT |
| 2024-01-13 |
6.3777 USDT |
48,615.2107 UNFI |
6.3451 USDT |
6.0600 USDT |
6.5184 USDT |
6.4154 USDT |
| 2024-01-12 |
6.5852 USDT |
94,803.4936 UNFI |
6.4824 USDT |
6.0740 USDT |
6.9123 USDT |
6.3431 USDT |
| 2024-01-11 |
6.4527 USDT |
72,413.8946 UNFI |
6.3551 USDT |
6.2291 USDT |
6.6295 USDT |
6.4304 USDT |
| 2024-01-10 |
5.8388 USDT |
64,780.9326 UNFI |
5.7489 USDT |
5.6979 USDT |
6.0330 USDT |
5.8900 USDT |
| 2024-01-09 |
5.9427 USDT |
62,029.0584 UNFI |
6.1220 USDT |
5.5038 USDT |
6.1561 USDT |
5.6799 USDT |
| 2024-01-08 |
5.7686 USDT |
98,213.7745 UNFI |
5.7169 USDT |
5.1867 USDT |
6.3434 USDT |
6.1391 USDT |
| 2024-01-07 |
6.0016 USDT |
66,158.1793 UNFI |
6.0240 USDT |
5.6639 USDT |
6.1671 USDT |
5.7169 USDT |
| 2024-01-06 |
6.0137 USDT |
60,378.6689 UNFI |
6.1561 USDT |
5.7209 USDT |
6.1891 USDT |
6.0190 USDT |
| 2024-01-05 |
6.1156 USDT |
67,400.4141 UNFI |
6.2491 USDT |
5.8019 USDT |
6.3221 USDT |
6.0450 USDT |
| 2024-01-04 |
6.2327 USDT |
68,221.3993 UNFI |
6.2231 USDT |
6.0610 USDT |
6.3411 USDT |
6.2821 USDT |
| 2024-01-03 |
6.6327 USDT |
123,488.2912 UNFI |
7.5785 USDT |
4.9517 USDT |
7.8046 USDT |
6.1841 USDT |
| 2024-01-02 |
7.6660 USDT |
49,764.5904 UNFI |
7.6906 USDT |
7.4535 USDT |
7.8616 USDT |
7.5805 USDT |
| 2024-01-01 |
7.3555 USDT |
63,044.2009 UNFI |
7.3124 USDT |
7.0124 USDT |
7.6716 USDT |
7.6375 USDT |
| 2023-12-31 |
7.5528 USDT |
61,338.5562 UNFI |
7.3945 USDT |
7.3725 USDT |
7.7155 USDT |
7.5435 USDT |
| 2023-12-30 |
7.3117 USDT |
41,008.2861 UNFI |
7.2984 USDT |
7.1724 USDT |
7.4445 USDT |
7.4115 USDT |
| 2023-12-29 |
7.5556 USDT |
60,437.2398 UNFI |
7.6855 USDT |
7.1184 USDT |
7.7585 USDT |
7.2044 USDT |
| 2023-12-28 |
7.5941 USDT |
62,701.9556 UNFI |
7.5924 USDT |
7.3384 USDT |
7.7655 USDT |
7.7405 USDT |
| 2023-12-27 |
7.5407 USDT |
61,180.5372 UNFI |
7.8235 USDT |
7.2583 USDT |
7.8735 USDT |
7.5564 USDT |
| 2023-12-26 |
7.9483 USDT |
106,656.8967 UNFI |
7.9926 USDT |
6.9762 USDT |
8.4757 USDT |
7.8175 USDT |
| 2023-12-25 |
7.9589 USDT |
80,007.7580 UNFI |
7.8466 USDT |
7.7216 USDT |
8.2387 USDT |
7.9936 USDT |
| 2023-12-24 |
7.8569 USDT |
72,878.8272 UNFI |
7.7966 USDT |
7.5525 USDT |
8.0947 USDT |
7.8276 USDT |
| 2023-12-23 |
7.6874 USDT |
51,215.3834 UNFI |
7.7496 USDT |
7.3994 USDT |
8.0006 USDT |
7.9299 USDT |
| 2023-12-22 |
7.5320 USDT |
51,813.6253 UNFI |
7.5105 USDT |
7.3054 USDT |
7.8116 USDT |
7.6625 USDT |
| 2023-12-21 |
7.4222 USDT |
60,568.3311 UNFI |
7.4995 USDT |
7.2234 USDT |
7.6155 USDT |
7.4635 USDT |
| 2023-12-20 |
7.4551 USDT |
59,980.3250 UNFI |
7.3274 USDT |
7.2614 USDT |
7.6845 USDT |
7.5275 USDT |
| 2023-12-19 |
7.3423 USDT |
66,462.7874 UNFI |
7.3594 USDT |
7.0913 USDT |
7.5625 USDT |
7.3184 USDT |
| 2023-12-18 |
7.0095 USDT |
88,266.2274 UNFI |
6.9213 USDT |
6.4941 USDT |
7.3084 USDT |
7.2224 USDT |
| 2023-12-17 |
7.2201 USDT |
53,777.2859 UNFI |
7.4384 USDT |
6.9553 USDT |
7.5244 USDT |
7.1274 USDT |
| 2023-12-16 |
7.5926 USDT |
81,124.5197 UNFI |
7.3174 USDT |
7.2603 USDT |
7.8255 USDT |
7.4814 USDT |
| 2023-12-15 |
7.5338 USDT |
80,085.4047 UNFI |
7.6875 USDT |
7.2883 USDT |
7.8405 USDT |
7.4164 USDT |
| 2023-12-14 |
7.6245 USDT |
99,424.8039 UNFI |
7.5844 USDT |
7.0172 USDT |
7.8885 USDT |
7.6975 USDT |
| 2023-12-13 |
7.0845 USDT |
109,884.2623 UNFI |
7.0623 USDT |
6.6671 USDT |
7.4634 USDT |
7.4144 USDT |
| 2023-12-12 |
7.0352 USDT |
117,329.2177 UNFI |
7.2253 USDT |
6.7021 USDT |
7.2833 USDT |
7.0723 USDT |