Identifier on Bibox: UNFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
7.3944 USDT |
146,642.7420 UNFI |
8.3055 USDT |
5.8498 USDT |
8.3546 USDT |
7.2013 USDT |
| 2023-12-10 |
8.3397 USDT |
111,727.8106 UNFI |
8.5225 USDT |
7.8894 USDT |
8.6746 USDT |
8.3726 USDT |
| 2023-12-09 |
9.0975 USDT |
130,281.9893 UNFI |
9.2878 USDT |
8.7216 USDT |
9.3568 USDT |
8.8066 USDT |
| 2023-12-08 |
9.1276 USDT |
59,683.1645 UNFI |
8.9637 USDT |
8.9397 USDT |
9.3758 USDT |
9.3348 USDT |
| 2023-12-07 |
9.0896 USDT |
62,919.4702 UNFI |
9.1207 USDT |
8.7036 USDT |
9.4528 USDT |
8.9617 USDT |
| 2023-12-06 |
9.6134 USDT |
74,144.2162 UNFI |
10.0750 USDT |
9.0467 USDT |
10.2610 USDT |
9.3018 USDT |
| 2023-12-05 |
10.0681 USDT |
54,922.6193 UNFI |
10.2720 USDT |
9.8489 USDT |
10.3901 USDT |
10.0740 USDT |
| 2023-12-04 |
10.8457 USDT |
42,383.6309 UNFI |
10.9562 USDT |
10.1030 USDT |
11.3413 USDT |
10.2670 USDT |
| 2023-12-03 |
11.1989 USDT |
34,824.1158 UNFI |
11.4794 USDT |
10.9002 USDT |
11.5144 USDT |
11.0052 USDT |
| 2023-12-02 |
11.5543 USDT |
33,069.8659 UNFI |
11.6974 USDT |
11.3753 USDT |
11.7925 USDT |
11.4594 USDT |
| 2023-12-01 |
11.7064 USDT |
39,964.7284 UNFI |
11.5744 USDT |
11.4704 USDT |
11.9125 USDT |
11.6664 USDT |
| 2023-11-30 |
11.6468 USDT |
33,408.8295 UNFI |
11.7754 USDT |
11.3553 USDT |
11.9655 USDT |
11.5174 USDT |
| 2023-11-29 |
12.4061 USDT |
41,264.6231 UNFI |
12.8798 USDT |
11.7044 USDT |
12.9978 USDT |
11.7174 USDT |
| 2023-11-28 |
12.1660 USDT |
75,585.6737 UNFI |
12.3876 USDT |
11.4413 USDT |
13.3859 USDT |
13.0488 USDT |
| 2023-11-27 |
13.3666 USDT |
92,059.7779 UNFI |
14.6103 USDT |
12.0655 USDT |
15.0854 USDT |
12.4276 USDT |
| 2023-11-26 |
13.8343 USDT |
95,310.9417 UNFI |
13.0328 USDT |
12.9858 USDT |
14.4772 USDT |
13.4309 USDT |
| 2023-11-25 |
12.7131 USDT |
81,200.2009 UNFI |
12.3846 USDT |
12.0265 USDT |
13.2039 USDT |
13.0248 USDT |
| 2023-11-24 |
12.2609 USDT |
78,924.2960 UNFI |
12.0645 USDT |
11.7404 USDT |
12.7587 USDT |
12.6217 USDT |
| 2023-11-23 |
11.5225 USDT |
148,980.0663 UNFI |
10.6191 USDT |
10.3100 USDT |
12.5198 USDT |
12.0495 USDT |
| 2023-11-22 |
10.0471 USDT |
124,953.8698 UNFI |
8.6646 USDT |
8.6285 USDT |
10.7802 USDT |
10.5541 USDT |
| 2023-11-21 |
9.3482 USDT |
53,531.6203 UNFI |
9.4778 USDT |
8.5425 USDT |
9.8039 USDT |
8.8666 USDT |
| 2023-11-20 |
9.3562 USDT |
71,705.4524 UNFI |
9.4518 USDT |
9.0087 USDT |
9.7219 USDT |
9.4198 USDT |
| 2023-11-19 |
9.0347 USDT |
65,155.6506 UNFI |
8.7766 USDT |
8.5025 USDT |
9.3858 USDT |
9.3448 USDT |
| 2023-11-18 |
8.8299 USDT |
109,490.5485 UNFI |
8.8406 USDT |
8.3375 USDT |
9.4518 USDT |
8.7696 USDT |
| 2023-11-17 |
8.6760 USDT |
69,593.4238 UNFI |
8.4785 USDT |
8.4255 USDT |
9.0027 USDT |
8.8146 USDT |
| 2023-11-16 |
8.8861 USDT |
44,949.9982 UNFI |
8.9186 USDT |
8.4475 USDT |
9.1887 USDT |
8.6566 USDT |
| 2023-11-15 |
8.8482 USDT |
60,365.7080 UNFI |
8.7056 USDT |
8.6516 USDT |
9.0507 USDT |
8.8836 USDT |
| 2023-11-14 |
8.6234 USDT |
51,927.3311 UNFI |
8.6095 USDT |
8.3025 USDT |
8.8476 USDT |
8.7146 USDT |
| 2023-11-13 |
9.0119 USDT |
49,776.7703 UNFI |
9.1077 USDT |
8.7366 USDT |
9.2877 USDT |
8.9356 USDT |
| 2023-11-12 |
9.1379 USDT |
41,478.0073 UNFI |
9.1307 USDT |
8.7856 USDT |
9.3608 USDT |
9.1037 USDT |
| 2023-11-11 |
9.3681 USDT |
49,744.5534 UNFI |
9.6058 USDT |
9.0087 USDT |
9.7229 USDT |
9.3328 USDT |
| 2023-11-10 |
9.3530 USDT |
79,909.3753 UNFI |
9.2147 USDT |
8.8686 USDT |
10.0580 USDT |
9.4538 USDT |
| 2023-11-09 |
9.8944 USDT |
75,799.4577 UNFI |
10.0550 USDT |
8.7536 USDT |
10.4621 USDT |
9.0937 USDT |
| 2023-11-08 |
10.1796 USDT |
75,884.0398 UNFI |
10.5431 USDT |
9.9319 USDT |
10.6351 USDT |
10.1230 USDT |
| 2023-11-07 |
11.2555 USDT |
166,409.5217 UNFI |
10.4361 USDT |
10.2920 USDT |
13.2039 USDT |
10.5791 USDT |
| 2023-11-06 |
9.9258 USDT |
50,340.6302 UNFI |
9.7679 USDT |
9.6719 USDT |
10.3080 USDT |
10.0830 USDT |
| 2023-11-05 |
10.3484 USDT |
125,184.7044 UNFI |
10.2801 USDT |
9.5308 USDT |
11.3320 USDT |
9.8009 USDT |
| 2023-11-04 |
9.7390 USDT |
108,855.9582 UNFI |
9.1587 USDT |
9.0357 USDT |
10.4621 USDT |
10.3791 USDT |
| 2023-11-03 |
8.9048 USDT |
76,278.6065 UNFI |
9.1057 USDT |
8.5576 USDT |
9.1267 USDT |
9.0747 USDT |
| 2023-11-02 |
9.0233 USDT |
122,334.8348 UNFI |
8.5996 USDT |
8.4025 USDT |
9.6789 USDT |
9.0977 USDT |
| 2023-11-01 |
8.5688 USDT |
82,597.2888 UNFI |
8.8447 USDT |
8.2654 USDT |
8.9047 USDT |
8.4985 USDT |
| 2023-10-31 |
9.1618 USDT |
91,670.1036 UNFI |
9.5399 USDT |
8.6486 USDT |
9.6829 USDT |
8.9567 USDT |
| 2023-10-30 |
10.0350 USDT |
145,015.2259 UNFI |
10.0190 USDT |
9.2148 USDT |
11.2145 USDT |
9.4629 USDT |
| 2023-10-29 |
9.6619 USDT |
123,844.2319 UNFI |
8.7091 USDT |
8.6831 USDT |
10.4811 USDT |
10.1198 USDT |
| 2023-10-28 |
8.7015 USDT |
144,642.2202 UNFI |
8.0269 USDT |
7.9919 USDT |
9.2533 USDT |
8.6701 USDT |
| 2023-10-27 |
7.9277 USDT |
74,056.7178 UNFI |
7.7828 USDT |
7.5777 USDT |
8.5831 USDT |
7.8728 USDT |
| 2023-10-26 |
8.3002 USDT |
115,878.7578 UNFI |
8.9972 USDT |
7.6687 USDT |
9.0152 USDT |
7.8798 USDT |
| 2023-10-25 |
8.6200 USDT |
127,308.1979 UNFI |
8.3380 USDT |
8.1279 USDT |
9.3663 USDT |
8.7951 USDT |
| 2023-10-24 |
8.0759 USDT |
318,234.3636 UNFI |
6.6264 USDT |
6.5843 USDT |
9.4384 USDT |
8.3030 USDT |
| 2023-10-23 |
6.4561 USDT |
66,675.3942 UNFI |
6.5363 USDT |
6.2862 USDT |
6.6414 USDT |
6.5123 USDT |