Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
14.7239 USDT |
75,639.4060 UNI |
15.0329 USDT |
13.6921 USDT |
15.0940 USDT |
13.7347 USDT |
| 2025-01-06 |
15.1590 USDT |
76,047.9290 UNI |
15.1186 USDT |
14.7783 USDT |
15.6121 USDT |
15.1649 USDT |
| 2025-01-05 |
15.0821 USDT |
61,134.1302 UNI |
15.2345 USDT |
14.7703 USDT |
15.3244 USDT |
15.1461 USDT |
| 2025-01-04 |
15.0688 USDT |
85,353.1250 UNI |
15.1646 USDT |
14.7121 USDT |
15.3953 USDT |
15.2817 USDT |
| 2025-01-03 |
14.2621 USDT |
37,960.5429 UNI |
14.3394 USDT |
14.0232 USDT |
14.3571 USDT |
14.2657 USDT |
| 2025-01-02 |
14.1343 USDT |
96,005.2836 UNI |
13.5930 USDT |
13.5834 USDT |
14.5465 USDT |
14.2198 USDT |
| 2025-01-01 |
13.3115 USDT |
99,182.9770 UNI |
13.2164 USDT |
13.0509 USDT |
13.6657 USDT |
13.6132 USDT |
| 2024-12-31 |
13.4102 USDT |
80,320.5397 UNI |
13.2990 USDT |
13.1031 USDT |
13.8712 USDT |
13.4332 USDT |
| 2024-12-30 |
13.2066 USDT |
91,408.0642 UNI |
12.9801 USDT |
12.7420 USDT |
13.6271 USDT |
13.4811 USDT |
| 2024-12-29 |
13.2788 USDT |
75,443.8823 UNI |
13.5652 USDT |
12.8442 USDT |
13.5679 USDT |
12.9443 USDT |
| 2024-12-28 |
13.2566 USDT |
97,656.0989 UNI |
13.3201 USDT |
13.0122 USDT |
13.7287 USDT |
13.7287 USDT |
| 2024-12-27 |
13.6132 USDT |
112,189.7864 UNI |
13.2309 USDT |
13.1366 USDT |
14.2229 USDT |
13.2149 USDT |
| 2024-12-26 |
13.2297 USDT |
106,270.2859 UNI |
13.8790 USDT |
12.7923 USDT |
14.0546 USDT |
13.1053 USDT |
| 2024-12-25 |
14.1105 USDT |
96,395.5673 UNI |
14.5548 USDT |
13.6856 USDT |
14.5630 USDT |
13.7286 USDT |
| 2024-12-24 |
14.1017 USDT |
91,602.9630 UNI |
14.2506 USDT |
13.7108 USDT |
14.7028 USDT |
14.5859 USDT |
| 2024-12-23 |
13.8694 USDT |
34,724.3336 UNI |
13.8629 USDT |
13.4279 USDT |
14.3923 USDT |
13.7247 USDT |
| 2024-12-22 |
13.6876 USDT |
97,485.0373 UNI |
13.3543 USDT |
13.2070 USDT |
14.2693 USDT |
13.8815 USDT |
| 2024-12-21 |
13.7032 USDT |
98,741.6877 UNI |
13.6488 USDT |
13.0011 USDT |
14.7483 USDT |
13.3037 USDT |
| 2024-12-20 |
12.5807 USDT |
121,850.7213 UNI |
12.7171 USDT |
11.2054 USDT |
13.4174 USDT |
13.3078 USDT |
| 2024-12-19 |
14.3411 USDT |
109,789.3353 UNI |
14.7604 USDT |
12.7322 USDT |
15.3735 USDT |
13.2372 USDT |
| 2024-12-18 |
16.1139 USDT |
83,897.6696 UNI |
16.2056 USDT |
15.3359 USDT |
16.6999 USDT |
15.6126 USDT |
| 2024-12-17 |
16.0898 USDT |
91,699.5558 UNI |
16.2035 USDT |
15.5615 USDT |
16.5042 USDT |
16.4329 USDT |
| 2024-12-16 |
16.6524 USDT |
85,560.7851 UNI |
17.0472 USDT |
16.1883 USDT |
17.4254 USDT |
16.4766 USDT |
| 2024-12-15 |
16.6555 USDT |
61,825.9095 UNI |
16.7105 USDT |
16.1789 USDT |
17.0713 USDT |
16.9012 USDT |
| 2024-12-14 |
17.1060 USDT |
64,589.7802 UNI |
17.4543 USDT |
16.4275 USDT |
17.7343 USDT |
16.6162 USDT |
| 2024-12-13 |
17.3991 USDT |
84,927.7841 UNI |
17.6669 USDT |
16.8109 USDT |
18.1212 USDT |
17.1583 USDT |
| 2024-12-12 |
18.0009 USDT |
90,520.7650 UNI |
17.1265 USDT |
16.8618 USDT |
18.9169 USDT |
17.4761 USDT |
| 2024-12-11 |
15.6278 USDT |
83,879.0639 UNI |
15.2357 USDT |
14.6955 USDT |
17.1806 USDT |
17.0630 USDT |
| 2024-12-10 |
15.4558 USDT |
101,788.7195 UNI |
15.9954 USDT |
14.0120 USDT |
16.6571 USDT |
15.0970 USDT |
| 2024-12-09 |
17.7636 USDT |
68,553.6673 UNI |
18.5638 USDT |
16.7699 USDT |
18.8197 USDT |
16.9156 USDT |
| 2024-12-08 |
18.0981 USDT |
61,517.3612 UNI |
18.0108 USDT |
17.4751 USDT |
19.4147 USDT |
18.3789 USDT |
| 2024-12-07 |
17.6162 USDT |
53,334.1568 UNI |
17.5131 USDT |
17.2563 USDT |
18.5647 USDT |
17.5462 USDT |
| 2024-12-06 |
16.1719 USDT |
85,650.1540 UNI |
14.9868 USDT |
14.9677 USDT |
18.2025 USDT |
17.9790 USDT |
| 2024-12-05 |
15.4179 USDT |
82,658.8785 UNI |
15.6150 USDT |
14.7253 USDT |
15.9215 USDT |
15.2328 USDT |
| 2024-12-04 |
14.9993 USDT |
17,170.2613 UNI |
15.0564 USDT |
14.6093 USDT |
16.3360 USDT |
15.7766 USDT |
| 2024-12-03 |
13.9729 USDT |
32,684.5005 UNI |
13.9764 USDT |
13.7394 USDT |
14.6259 USDT |
14.0354 USDT |
| 2024-12-02 |
13.3775 USDT |
82,809.2090 UNI |
13.0293 USDT |
12.3903 USDT |
14.5522 USDT |
13.7139 USDT |
| 2024-12-01 |
12.9379 USDT |
64,546.3635 UNI |
12.7553 USDT |
12.5716 USDT |
13.3018 USDT |
13.0306 USDT |
| 2024-11-30 |
12.7848 USDT |
52,512.6791 UNI |
12.5590 USDT |
12.4902 USDT |
13.3692 USDT |
12.6983 USDT |
| 2024-11-29 |
12.6340 USDT |
108,899.8727 UNI |
12.7310 USDT |
12.2942 USDT |
12.9307 USDT |
12.6775 USDT |
| 2024-11-28 |
12.8800 USDT |
86,277.6673 UNI |
13.4944 USDT |
12.3473 USDT |
13.4973 USDT |
12.5499 USDT |
| 2024-11-27 |
11.4464 USDT |
101,400.0378 UNI |
10.8504 USDT |
10.6971 USDT |
13.1486 USDT |
12.8993 USDT |
| 2024-11-26 |
11.1871 USDT |
100,939.9663 UNI |
11.1066 USDT |
10.4722 USDT |
11.7618 USDT |
10.9313 USDT |
| 2024-11-25 |
11.0581 USDT |
59,264.6740 UNI |
10.8734 USDT |
10.5033 USDT |
12.3522 USDT |
12.1094 USDT |
| 2024-11-24 |
10.7429 USDT |
94,157.4549 UNI |
10.7060 USDT |
10.0854 USDT |
11.3517 USDT |
10.2800 USDT |
| 2024-11-23 |
10.3720 USDT |
111,411.1336 UNI |
9.9058 USDT |
9.7264 USDT |
11.2965 USDT |
10.6658 USDT |
| 2024-11-22 |
9.3119 USDT |
59,760.5092 UNI |
9.2336 USDT |
9.1156 USDT |
9.7111 USDT |
9.2707 USDT |
| 2024-11-21 |
8.9466 USDT |
59,535.2776 UNI |
8.7959 USDT |
8.4980 USDT |
9.6435 USDT |
9.1264 USDT |
| 2024-11-20 |
9.1189 USDT |
84,894.3807 UNI |
9.3677 USDT |
8.6080 USDT |
9.3712 USDT |
8.7117 USDT |
| 2024-11-19 |
9.2988 USDT |
76,811.7799 UNI |
9.2170 USDT |
9.0919 USDT |
9.6106 USDT |
9.4749 USDT |