Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
14.9993 USDT |
17,170.2613 UNI |
15.0564 USDT |
14.6093 USDT |
16.3360 USDT |
15.7766 USDT |
| 2024-12-03 |
13.9729 USDT |
32,684.5005 UNI |
13.9764 USDT |
13.7394 USDT |
14.6259 USDT |
14.0354 USDT |
| 2024-12-02 |
13.3775 USDT |
82,809.2090 UNI |
13.0293 USDT |
12.3903 USDT |
14.5522 USDT |
13.7139 USDT |
| 2024-12-01 |
12.9379 USDT |
64,546.3635 UNI |
12.7553 USDT |
12.5716 USDT |
13.3018 USDT |
13.0306 USDT |
| 2024-11-30 |
12.7848 USDT |
52,512.6791 UNI |
12.5590 USDT |
12.4902 USDT |
13.3692 USDT |
12.6983 USDT |
| 2024-11-29 |
12.6340 USDT |
108,899.8727 UNI |
12.7310 USDT |
12.2942 USDT |
12.9307 USDT |
12.6775 USDT |
| 2024-11-28 |
12.8800 USDT |
86,277.6673 UNI |
13.4944 USDT |
12.3473 USDT |
13.4973 USDT |
12.5499 USDT |
| 2024-11-27 |
11.4464 USDT |
101,400.0378 UNI |
10.8504 USDT |
10.6971 USDT |
13.1486 USDT |
12.8993 USDT |
| 2024-11-26 |
11.1871 USDT |
100,939.9663 UNI |
11.1066 USDT |
10.4722 USDT |
11.7618 USDT |
10.9313 USDT |
| 2024-11-25 |
11.0581 USDT |
59,264.6740 UNI |
10.8734 USDT |
10.5033 USDT |
12.3522 USDT |
12.1094 USDT |
| 2024-11-24 |
10.7429 USDT |
94,157.4549 UNI |
10.7060 USDT |
10.0854 USDT |
11.3517 USDT |
10.2800 USDT |
| 2024-11-23 |
10.3720 USDT |
111,411.1336 UNI |
9.9058 USDT |
9.7264 USDT |
11.2965 USDT |
10.6658 USDT |
| 2024-11-22 |
9.3119 USDT |
59,760.5092 UNI |
9.2336 USDT |
9.1156 USDT |
9.7111 USDT |
9.2707 USDT |
| 2024-11-21 |
8.9466 USDT |
59,535.2776 UNI |
8.7959 USDT |
8.4980 USDT |
9.6435 USDT |
9.1264 USDT |
| 2024-11-20 |
9.1189 USDT |
84,894.3807 UNI |
9.3677 USDT |
8.6080 USDT |
9.3712 USDT |
8.7117 USDT |
| 2024-11-19 |
9.2988 USDT |
76,811.7799 UNI |
9.2170 USDT |
9.0919 USDT |
9.6106 USDT |
9.4749 USDT |
| 2024-11-18 |
8.8718 USDT |
4,386.1810 UNI |
8.8148 USDT |
8.8113 USDT |
9.2705 USDT |
9.1090 USDT |
| 2024-11-17 |
8.8669 USDT |
63,902.1316 UNI |
9.0591 USDT |
8.5589 USDT |
9.3172 USDT |
8.6485 USDT |
| 2024-11-16 |
8.7501 USDT |
87,308.2887 UNI |
8.5488 USDT |
8.4855 USDT |
9.2132 USDT |
9.0578 USDT |
| 2024-11-15 |
8.2031 USDT |
149,505.5105 UNI |
8.1629 USDT |
7.8489 USDT |
8.3502 USDT |
8.1895 USDT |
| 2024-11-14 |
8.4980 USDT |
184,157.9430 UNI |
8.6156 USDT |
8.1195 USDT |
8.8132 USDT |
8.4380 USDT |
| 2024-11-13 |
8.6261 USDT |
193,098.5832 UNI |
8.9269 USDT |
8.2262 USDT |
9.1378 USDT |
8.5390 USDT |
| 2024-11-12 |
9.2287 USDT |
166,739.3866 UNI |
9.3002 USDT |
8.6131 USDT |
10.7446 USDT |
8.9055 USDT |
| 2024-11-11 |
9.0820 USDT |
134,781.7389 UNI |
9.1945 USDT |
8.7495 USDT |
9.3876 USDT |
9.0820 USDT |
| 2024-11-10 |
9.1309 USDT |
73,934.3046 UNI |
9.2300 USDT |
9.0442 USDT |
9.5054 USDT |
9.2113 USDT |
| 2024-11-09 |
8.8357 USDT |
108,600.7728 UNI |
8.8384 USDT |
8.6531 USDT |
9.1435 USDT |
8.8879 USDT |
| 2024-11-08 |
8.7746 USDT |
172,837.0606 UNI |
8.8765 USDT |
8.5073 USDT |
9.0285 USDT |
8.7392 USDT |
| 2024-11-07 |
9.0147 USDT |
149,746.7021 UNI |
8.4999 USDT |
8.1999 USDT |
9.3901 USDT |
8.9006 USDT |
| 2024-11-06 |
8.0992 USDT |
49,075.6220 UNI |
7.1858 USDT |
7.1828 USDT |
8.9935 USDT |
8.4999 USDT |
| 2024-11-05 |
6.9369 USDT |
103,681.1564 UNI |
6.7716 USDT |
6.7513 USDT |
7.2562 USDT |
7.1488 USDT |
| 2024-11-04 |
6.9404 USDT |
109,427.0899 UNI |
7.0282 USDT |
6.7502 USDT |
7.1206 USDT |
6.8245 USDT |
| 2024-11-03 |
7.1225 USDT |
116,759.6924 UNI |
7.3765 USDT |
6.8183 USDT |
7.4134 USDT |
6.9531 USDT |
| 2024-11-02 |
7.4513 USDT |
91,665.4804 UNI |
7.5335 USDT |
7.2978 USDT |
7.6099 USDT |
7.3760 USDT |
| 2024-11-01 |
7.6771 USDT |
65,021.2808 UNI |
7.5965 USDT |
7.5427 USDT |
7.8501 USDT |
7.7406 USDT |
| 2024-10-31 |
7.9142 USDT |
57,702.6674 UNI |
7.9922 USDT |
7.6372 USDT |
7.9922 USDT |
7.6799 USDT |
| 2024-10-30 |
7.9300 USDT |
77,809.3860 UNI |
7.9090 USDT |
7.8110 USDT |
8.0525 USDT |
7.9922 USDT |
| 2024-10-29 |
7.8160 USDT |
103,591.2262 UNI |
7.7669 USDT |
7.7420 USDT |
7.9819 USDT |
7.9259 USDT |
| 2024-10-28 |
7.4841 USDT |
135,667.8931 UNI |
7.5230 USDT |
7.2903 USDT |
7.6260 USDT |
7.4810 USDT |
| 2024-10-27 |
7.4924 USDT |
146,323.3078 UNI |
7.4279 USDT |
7.3541 USDT |
7.7897 USDT |
7.5659 USDT |
| 2024-10-26 |
7.5013 USDT |
125,161.7393 UNI |
7.4153 USDT |
7.2721 USDT |
7.7668 USDT |
7.4146 USDT |
| 2024-10-25 |
7.9723 USDT |
85,920.1926 UNI |
8.0246 USDT |
7.6891 USDT |
8.1726 USDT |
7.8875 USDT |
| 2024-10-24 |
7.9879 USDT |
91,025.3517 UNI |
7.8429 USDT |
7.8204 USDT |
8.1920 USDT |
8.0443 USDT |
| 2024-10-23 |
7.8066 USDT |
75,004.0448 UNI |
7.9827 USDT |
7.4869 USDT |
8.0112 USDT |
7.5137 USDT |
| 2024-10-22 |
7.9825 USDT |
79,897.9700 UNI |
7.7707 USDT |
7.6836 USDT |
8.7158 USDT |
8.0866 USDT |
| 2024-10-21 |
7.6701 USDT |
33,856.1863 UNI |
7.7462 USDT |
7.3985 USDT |
7.9471 USDT |
7.8657 USDT |
| 2024-10-20 |
7.3870 USDT |
64,723.9845 UNI |
7.3063 USDT |
7.2687 USDT |
7.7544 USDT |
7.6281 USDT |
| 2024-10-19 |
7.4317 USDT |
71,934.2642 UNI |
7.4576 USDT |
7.2981 USDT |
7.5829 USDT |
7.3019 USDT |
| 2024-10-18 |
7.4183 USDT |
87,607.6948 UNI |
7.3311 USDT |
7.3161 USDT |
7.4959 USDT |
7.3747 USDT |
| 2024-10-17 |
7.4324 USDT |
96,654.9317 UNI |
7.5549 USDT |
7.1771 USDT |
7.6484 USDT |
7.3446 USDT |
| 2024-10-16 |
7.7648 USDT |
98,098.2468 UNI |
7.8273 USDT |
7.5395 USDT |
8.0000 USDT |
7.6242 USDT |