Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
5.2831 USDT |
78,417.5689 UNI |
5.3072 USDT |
5.2217 USDT |
5.3440 USDT |
5.2233 USDT |
| 2025-04-19 |
5.1891 USDT |
39,898.0981 UNI |
5.1590 USDT |
5.1559 USDT |
5.2729 USDT |
5.2426 USDT |
| 2025-04-18 |
5.1647 USDT |
200,330.9002 UNI |
5.1672 USDT |
5.1147 USDT |
5.2299 USDT |
5.1622 USDT |
| 2025-04-17 |
5.1657 USDT |
79,427.2663 UNI |
5.1375 USDT |
5.1324 USDT |
5.2878 USDT |
5.2252 USDT |
| 2025-04-16 |
5.2950 USDT |
38,866.6917 UNI |
5.1695 USDT |
5.1392 USDT |
5.2504 USDT |
5.2156 USDT |
| 2025-04-15 |
5.2530 USDT |
255,919.2529 UNI |
5.3346 USDT |
5.1585 USDT |
5.4424 USDT |
5.1713 USDT |
| 2025-04-14 |
5.3940 USDT |
72,402.8326 UNI |
5.3182 USDT |
5.3071 USDT |
5.5397 USDT |
5.4074 USDT |
| 2025-04-13 |
5.4136 USDT |
221,436.4955 UNI |
5.4861 USDT |
5.2708 USDT |
5.5314 USDT |
5.3233 USDT |
| 2025-04-12 |
5.3525 USDT |
237,569.5563 UNI |
5.2178 USDT |
5.1339 USDT |
5.5644 USDT |
5.4872 USDT |
| 2025-04-11 |
5.1138 USDT |
259,502.1448 UNI |
5.0084 USDT |
4.9791 USDT |
5.3141 USDT |
5.2192 USDT |
| 2025-04-10 |
5.2249 USDT |
194,229.2822 UNI |
5.3977 USDT |
4.9929 USDT |
5.4027 USDT |
4.9989 USDT |
| 2025-04-09 |
4.9689 USDT |
55,111.8471 UNI |
4.7634 USDT |
4.5463 USDT |
4.8123 USDT |
4.6680 USDT |
| 2025-04-08 |
5.1462 USDT |
149,248.3846 UNI |
5.1161 USDT |
5.0721 USDT |
5.2970 USDT |
5.1604 USDT |
| 2025-04-07 |
5.3732 USDT |
66,939.9708 UNI |
5.0909 USDT |
4.9353 USDT |
5.2178 USDT |
5.0059 USDT |
| 2025-04-06 |
5.8301 USDT |
27,845.2756 UNI |
5.8557 USDT |
5.7948 USDT |
5.8772 USDT |
5.8073 USDT |
| 2025-04-05 |
5.8732 USDT |
76,855.0378 UNI |
5.8932 USDT |
5.7929 USDT |
5.9285 USDT |
5.8117 USDT |
| 2025-04-04 |
5.8159 USDT |
73,324.7111 UNI |
5.8618 USDT |
5.7584 USDT |
6.0198 USDT |
6.0027 USDT |
| 2025-04-03 |
5.8429 USDT |
220,171.9476 UNI |
5.8256 USDT |
5.6419 USDT |
6.0573 USDT |
5.8602 USDT |
| 2025-04-02 |
6.0384 USDT |
229,497.1926 UNI |
6.2496 USDT |
5.7726 USDT |
6.4434 USDT |
5.8272 USDT |
| 2025-04-01 |
5.9158 USDT |
12,879.9589 UNI |
5.9601 USDT |
5.9503 USDT |
6.0132 USDT |
5.9809 USDT |
| 2025-03-31 |
5.9090 USDT |
251,628.4440 UNI |
5.8602 USDT |
5.7289 USDT |
6.0374 USDT |
5.9578 USDT |
| 2025-03-30 |
5.9576 USDT |
134,698.8035 UNI |
5.9481 USDT |
5.8913 USDT |
6.0491 USDT |
5.9558 USDT |
| 2025-03-29 |
6.0542 USDT |
238,553.2712 UNI |
6.1620 USDT |
5.8560 USDT |
6.2431 USDT |
5.9463 USDT |
| 2025-03-28 |
6.4356 USDT |
233,124.0501 UNI |
6.7105 USDT |
6.0420 USDT |
6.8224 USDT |
6.1606 USDT |
| 2025-03-27 |
6.7646 USDT |
200,050.8554 UNI |
6.7127 USDT |
6.6406 USDT |
6.8889 USDT |
6.7803 USDT |
| 2025-03-26 |
6.8311 USDT |
196,894.4020 UNI |
6.9502 USDT |
6.6348 USDT |
7.1117 USDT |
6.7119 USDT |
| 2025-03-25 |
7.0070 USDT |
176,723.0040 UNI |
7.0675 USDT |
6.9087 USDT |
7.1144 USDT |
6.9588 USDT |
| 2025-03-24 |
6.8701 USDT |
215,288.1201 UNI |
6.6727 USDT |
6.5636 USDT |
7.1418 USDT |
7.0675 USDT |
| 2025-03-23 |
6.8075 USDT |
859.8793 UNI |
6.7197 USDT |
6.7073 USDT |
6.7289 USDT |
6.7262 USDT |
| 2025-03-22 |
6.8038 USDT |
26,873.9105 UNI |
6.7676 USDT |
6.7626 USDT |
6.8613 USDT |
6.8237 USDT |
| 2025-03-21 |
6.8124 USDT |
109,209.1712 UNI |
6.8974 USDT |
6.7722 USDT |
6.9150 USDT |
6.7905 USDT |
| 2025-03-20 |
6.9322 USDT |
219,004.0538 UNI |
6.9656 USDT |
6.6330 USDT |
7.0362 USDT |
6.8988 USDT |
| 2025-03-19 |
6.2233 USDT |
16,094.0615 UNI |
6.3595 USDT |
6.3578 USDT |
6.4585 USDT |
6.4175 USDT |
| 2025-03-18 |
6.3214 USDT |
268,448.3349 UNI |
6.2823 USDT |
6.0821 USDT |
6.3631 USDT |
6.3604 USDT |
| 2025-03-17 |
6.1477 USDT |
155,236.7928 UNI |
6.1241 USDT |
6.0724 USDT |
6.2846 USDT |
6.1336 USDT |
| 2025-03-16 |
6.1641 USDT |
193,275.1734 UNI |
6.2547 USDT |
5.9623 USDT |
6.2780 USDT |
6.0961 USDT |
| 2025-03-15 |
6.1340 USDT |
255,160.8031 UNI |
6.0149 USDT |
5.9809 USDT |
6.3065 USDT |
6.2531 USDT |
| 2025-03-14 |
5.9497 USDT |
272,740.2975 UNI |
5.8851 USDT |
5.8232 USDT |
6.1255 USDT |
6.0142 USDT |
| 2025-03-13 |
5.8946 USDT |
282,754.4342 UNI |
5.9045 USDT |
5.6872 USDT |
6.0678 USDT |
5.8847 USDT |
| 2025-03-12 |
6.0001 USDT |
194,665.6841 UNI |
6.0857 USDT |
5.7360 USDT |
6.2005 USDT |
5.8584 USDT |
| 2025-03-11 |
6.0860 USDT |
111,733.8683 UNI |
5.8999 USDT |
5.5034 USDT |
5.9745 USDT |
5.9455 USDT |
| 2025-03-10 |
6.5046 USDT |
192,927.7985 UNI |
6.3805 USDT |
5.9607 USDT |
6.9372 USDT |
5.9836 USDT |
| 2025-03-09 |
7.0622 USDT |
74,938.0943 UNI |
7.1509 USDT |
6.9734 USDT |
7.2000 USDT |
6.9951 USDT |
| 2025-03-08 |
7.0938 USDT |
216,621.8892 UNI |
7.0505 USDT |
6.8732 USDT |
7.2094 USDT |
7.1370 USDT |
| 2025-03-07 |
7.1436 USDT |
192,754.6423 UNI |
7.0824 USDT |
6.8044 USDT |
7.3398 USDT |
7.2239 USDT |
| 2025-03-06 |
7.4506 USDT |
136,561.0991 UNI |
7.5031 USDT |
7.1521 USDT |
7.6776 USDT |
7.1958 USDT |
| 2025-03-05 |
6.9535 USDT |
82,351.7659 UNI |
7.0628 USDT |
6.9986 USDT |
7.4508 USDT |
7.4414 USDT |
| 2025-03-04 |
7.0829 USDT |
260,901.1604 UNI |
7.1107 USDT |
6.4680 USDT |
7.1697 USDT |
7.0551 USDT |
| 2025-03-03 |
8.0021 USDT |
153,381.3042 UNI |
8.2573 USDT |
7.6211 USDT |
8.2836 USDT |
7.6754 USDT |
| 2025-03-02 |
7.4563 USDT |
119,031.2319 UNI |
7.5035 USDT |
7.3512 USDT |
7.5625 USDT |
7.3668 USDT |