Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
4.7220 USDT |
85,051.1595 UNI |
4.6626 USDT |
4.5556 USDT |
4.8775 USDT |
4.8257 USDT |
| 2023-08-28 |
4.6444 USDT |
49,868.5749 UNI |
4.6721 USDT |
4.5524 USDT |
4.7245 USDT |
4.6726 USDT |
| 2023-08-27 |
4.6397 USDT |
36,823.4263 UNI |
4.5916 USDT |
4.5869 USDT |
4.6918 USDT |
4.6620 USDT |
| 2023-08-26 |
4.5514 USDT |
38,521.9698 UNI |
4.5438 USDT |
4.5236 USDT |
4.5958 USDT |
4.5563 USDT |
| 2023-08-25 |
4.5855 USDT |
64,992.3795 UNI |
4.6534 USDT |
4.5085 USDT |
4.6661 USDT |
4.5257 USDT |
| 2023-08-24 |
4.7129 USDT |
66,667.3315 UNI |
4.7529 USDT |
4.6072 USDT |
4.8050 USDT |
4.6355 USDT |
| 2023-08-23 |
4.7061 USDT |
69,023.8822 UNI |
4.6611 USDT |
4.6339 USDT |
4.8535 USDT |
4.7809 USDT |
| 2023-08-22 |
4.6936 USDT |
78,084.0052 UNI |
4.7541 USDT |
4.5430 USDT |
4.7714 USDT |
4.6092 USDT |
| 2023-08-21 |
4.7993 USDT |
98,040.3997 UNI |
4.8931 USDT |
4.6987 USDT |
4.9130 USDT |
4.7719 USDT |
| 2023-08-20 |
4.8861 USDT |
38,826.7851 UNI |
4.8983 USDT |
4.8601 USDT |
4.9295 USDT |
4.8970 USDT |
| 2023-08-19 |
4.9054 USDT |
61,231.0345 UNI |
4.8973 USDT |
4.8601 USDT |
4.9894 USDT |
4.8781 USDT |
| 2023-08-18 |
4.8609 USDT |
91,326.8151 UNI |
4.9789 USDT |
4.8601 USDT |
5.0469 USDT |
4.8747 USDT |
| 2023-08-17 |
4.9105 USDT |
262,489.4384 UNI |
5.4447 USDT |
4.5488 USDT |
5.4954 USDT |
4.9654 USDT |
| 2023-08-16 |
5.8189 USDT |
65,326.3408 UNI |
5.9451 USDT |
5.5005 USDT |
5.9451 USDT |
5.5804 USDT |
| 2023-08-15 |
6.1639 USDT |
26,877.0501 UNI |
6.2488 USDT |
5.9292 USDT |
6.2816 USDT |
5.9978 USDT |
| 2023-08-14 |
6.1835 USDT |
27,524.6265 UNI |
6.0691 USDT |
6.0660 USDT |
6.3544 USDT |
6.2596 USDT |
| 2023-08-13 |
6.1357 USDT |
18,776.6499 UNI |
6.2099 USDT |
6.0443 USDT |
6.2205 USDT |
6.0952 USDT |
| 2023-08-12 |
6.1632 USDT |
14,839.8926 UNI |
6.1928 USDT |
6.1042 USDT |
6.2385 USDT |
6.1601 USDT |
| 2023-08-11 |
6.1448 USDT |
25,697.0187 UNI |
6.1831 USDT |
6.0875 USDT |
6.2020 USDT |
6.1613 USDT |
| 2023-08-10 |
6.2269 USDT |
28,491.4157 UNI |
6.2344 USDT |
6.1408 USDT |
6.3365 USDT |
6.1660 USDT |
| 2023-08-09 |
6.0886 USDT |
35,447.2908 UNI |
6.0661 USDT |
6.0137 USDT |
6.1762 USDT |
6.1195 USDT |
| 2023-08-08 |
5.9470 USDT |
63,028.4121 UNI |
5.8605 USDT |
5.7969 USDT |
6.1314 USDT |
6.0604 USDT |
| 2023-08-07 |
5.8962 USDT |
53,308.1217 UNI |
5.9371 USDT |
5.7094 USDT |
6.0051 USDT |
5.8223 USDT |
| 2023-08-06 |
6.0466 USDT |
43,778.1628 UNI |
6.0805 USDT |
5.9315 USDT |
6.1487 USDT |
5.9546 USDT |
| 2023-08-05 |
6.0104 USDT |
55,508.1569 UNI |
6.0559 USDT |
5.9274 USDT |
6.0716 USDT |
6.0521 USDT |
| 2023-08-04 |
6.1020 USDT |
57,925.9396 UNI |
6.0820 USDT |
5.9888 USDT |
6.2122 USDT |
6.0711 USDT |
| 2023-08-03 |
6.1469 USDT |
107,324.8585 UNI |
6.1446 USDT |
6.0425 USDT |
6.2678 USDT |
6.1116 USDT |
| 2023-08-02 |
6.3825 USDT |
94,497.7606 UNI |
6.6700 USDT |
6.1122 USDT |
6.6825 USDT |
6.1543 USDT |
| 2023-08-01 |
6.4606 USDT |
97,067.9705 UNI |
6.5146 USDT |
6.3188 USDT |
6.6754 USDT |
6.6270 USDT |
| 2023-07-31 |
6.4576 USDT |
93,986.8498 UNI |
6.4040 USDT |
6.3688 USDT |
6.6169 USDT |
6.5010 USDT |
| 2023-07-30 |
6.3485 USDT |
79,453.2841 UNI |
6.3098 USDT |
6.2796 USDT |
6.4479 USDT |
6.3506 USDT |
| 2023-07-29 |
6.0628 USDT |
69,469.2232 UNI |
6.0021 USDT |
5.9931 USDT |
6.2723 USDT |
6.2190 USDT |
| 2023-07-28 |
5.9213 USDT |
80,965.2217 UNI |
5.8619 USDT |
5.8542 USDT |
6.0127 USDT |
5.9797 USDT |
| 2023-07-27 |
5.8744 USDT |
108,600.9714 UNI |
5.8353 USDT |
5.7858 USDT |
5.9706 USDT |
5.8413 USDT |
| 2023-07-26 |
5.7981 USDT |
96,750.4010 UNI |
5.7769 USDT |
5.7061 USDT |
5.8876 USDT |
5.8515 USDT |
| 2023-07-25 |
5.7443 USDT |
81,447.3494 UNI |
5.7653 USDT |
5.6836 USDT |
5.8041 USDT |
5.7600 USDT |
| 2023-07-24 |
5.9219 USDT |
90,823.6598 UNI |
6.1279 USDT |
5.6891 USDT |
6.1685 USDT |
5.7694 USDT |
| 2023-07-23 |
6.0784 USDT |
66,876.9203 UNI |
5.9817 USDT |
5.9609 USDT |
6.1976 USDT |
6.1950 USDT |
| 2023-07-22 |
6.1613 USDT |
78,926.9596 UNI |
6.1904 USDT |
6.0710 USDT |
6.2520 USDT |
6.1212 USDT |
| 2023-07-21 |
6.1442 USDT |
108,036.1161 UNI |
6.0012 USDT |
5.9305 USDT |
6.3724 USDT |
6.2062 USDT |
| 2023-07-20 |
5.9328 USDT |
111,724.8449 UNI |
5.8592 USDT |
5.8013 USDT |
6.1449 USDT |
5.8849 USDT |
| 2023-07-19 |
5.8907 USDT |
100,832.1735 UNI |
5.8991 USDT |
5.7984 USDT |
6.0372 USDT |
5.8771 USDT |
| 2023-07-18 |
6.0067 USDT |
136,728.4322 UNI |
5.9021 USDT |
5.8481 USDT |
6.2619 USDT |
5.8810 USDT |
| 2023-07-17 |
5.8494 USDT |
129,434.9425 UNI |
5.7094 USDT |
5.6682 USDT |
6.1274 USDT |
5.9197 USDT |
| 2023-07-16 |
5.7636 USDT |
79,106.5449 UNI |
5.7965 USDT |
5.6679 USDT |
5.8532 USDT |
5.7216 USDT |
| 2023-07-15 |
5.8363 USDT |
99,844.3853 UNI |
5.8591 USDT |
5.7480 USDT |
5.9224 USDT |
5.7580 USDT |
| 2023-07-14 |
5.9019 USDT |
134,662.8340 UNI |
5.8589 USDT |
5.7287 USDT |
6.1501 USDT |
5.8297 USDT |
| 2023-07-13 |
5.4476 USDT |
116,140.8094 UNI |
5.2602 USDT |
5.2065 USDT |
5.7968 USDT |
5.7520 USDT |
| 2023-07-12 |
5.2872 USDT |
91,626.7286 UNI |
5.2528 USDT |
5.2044 USDT |
5.3779 USDT |
5.2555 USDT |
| 2023-07-11 |
5.2402 USDT |
79,382.6986 UNI |
5.2247 USDT |
5.1763 USDT |
5.2989 USDT |
5.2038 USDT |