Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
5.1808 USDT |
106,510.5709 UNI |
5.2236 USDT |
5.0669 USDT |
5.3488 USDT |
5.3127 USDT |
| 2023-07-09 |
5.2479 USDT |
101,982.3498 UNI |
5.2419 USDT |
5.1853 USDT |
5.3257 USDT |
5.2092 USDT |
| 2023-07-08 |
5.3349 USDT |
129,755.9261 UNI |
5.4691 USDT |
5.1610 USDT |
5.4767 USDT |
5.2186 USDT |
| 2023-07-07 |
5.4273 USDT |
122,642.1422 UNI |
5.2555 USDT |
5.2053 USDT |
5.5673 USDT |
5.4719 USDT |
| 2023-07-06 |
5.4120 USDT |
179,846.0460 UNI |
5.4021 USDT |
5.2272 USDT |
5.6282 USDT |
5.3892 USDT |
| 2023-07-05 |
5.4592 USDT |
182,443.1975 UNI |
5.4957 USDT |
5.3020 USDT |
5.7186 USDT |
5.3810 USDT |
| 2023-07-04 |
5.4871 USDT |
132,011.5412 UNI |
5.5123 USDT |
5.3524 USDT |
5.5917 USDT |
5.4573 USDT |
| 2023-07-03 |
5.6129 USDT |
113,103.2563 UNI |
5.5573 USDT |
5.5279 USDT |
5.7766 USDT |
5.5885 USDT |
| 2023-07-02 |
5.5197 USDT |
145,109.7914 UNI |
5.5756 USDT |
5.4373 USDT |
5.6782 USDT |
5.5273 USDT |
| 2023-07-01 |
5.3553 USDT |
171,699.4911 UNI |
5.2614 USDT |
5.1577 USDT |
5.5935 USDT |
5.5794 USDT |
| 2023-06-30 |
5.1065 USDT |
218,411.8121 UNI |
4.9141 USDT |
4.7923 USDT |
5.3353 USDT |
5.2974 USDT |
| 2023-06-29 |
4.8964 USDT |
145,044.1457 UNI |
4.8195 USDT |
4.8055 USDT |
5.0326 USDT |
4.9292 USDT |
| 2023-06-28 |
5.0825 USDT |
174,815.6181 UNI |
5.2676 USDT |
4.7319 USDT |
5.2751 USDT |
4.8025 USDT |
| 2023-06-27 |
5.2809 USDT |
129,200.0607 UNI |
5.2566 USDT |
5.2148 USDT |
5.3561 USDT |
5.2815 USDT |
| 2023-06-26 |
5.3608 USDT |
190,856.1815 UNI |
5.4179 USDT |
5.2011 USDT |
5.5411 USDT |
5.2586 USDT |
| 2023-06-25 |
5.1804 USDT |
198,265.3018 UNI |
4.7248 USDT |
4.6973 USDT |
5.4880 USDT |
5.3878 USDT |
| 2023-06-24 |
4.7818 USDT |
145,062.9349 UNI |
4.8508 USDT |
4.6678 USDT |
4.8667 USDT |
4.7007 USDT |
| 2023-06-23 |
4.7735 USDT |
128,227.9388 UNI |
4.7194 USDT |
4.6981 USDT |
4.9260 USDT |
4.8889 USDT |
| 2023-06-22 |
4.7918 USDT |
171,011.8107 UNI |
4.7628 USDT |
4.6607 USDT |
4.8896 USDT |
4.7416 USDT |
| 2023-06-21 |
4.6079 USDT |
158,302.7006 UNI |
4.5624 USDT |
4.5134 USDT |
4.8108 USDT |
4.7320 USDT |
| 2023-06-20 |
4.4556 USDT |
152,804.4696 UNI |
4.4723 USDT |
4.3250 USDT |
4.6105 USDT |
4.5601 USDT |
| 2023-06-19 |
4.4491 USDT |
80,889.0442 UNI |
4.4708 USDT |
4.3601 USDT |
4.4868 USDT |
4.4405 USDT |
| 2023-06-18 |
4.5238 USDT |
68,639.9199 UNI |
4.5212 USDT |
4.4406 USDT |
4.6064 USDT |
4.4751 USDT |
| 2023-06-17 |
4.5690 USDT |
80,257.3219 UNI |
4.5422 USDT |
4.4958 USDT |
4.6714 USDT |
4.5021 USDT |
| 2023-06-16 |
4.4451 USDT |
108,020.2630 UNI |
4.4180 USDT |
4.3615 USDT |
4.6315 USDT |
4.5466 USDT |
| 2023-06-15 |
4.3951 USDT |
165,293.1474 UNI |
4.3946 USDT |
4.2183 USDT |
4.5917 USDT |
4.4303 USDT |
| 2023-06-14 |
4.3796 USDT |
121,904.1417 UNI |
4.2793 USDT |
4.2398 USDT |
4.6457 USDT |
4.5976 USDT |
| 2023-06-13 |
4.3084 USDT |
173,707.8763 UNI |
4.2926 USDT |
4.2035 USDT |
4.5288 USDT |
4.2683 USDT |
| 2023-06-12 |
4.0862 USDT |
146,430.8542 UNI |
4.0507 USDT |
3.9361 USDT |
4.2336 USDT |
4.2328 USDT |
| 2023-06-11 |
4.0552 USDT |
159,242.0463 UNI |
4.0547 USDT |
4.0104 USDT |
4.1076 USDT |
4.0813 USDT |
| 2023-06-10 |
4.0892 USDT |
229,103.8006 UNI |
4.5742 USDT |
3.6456 USDT |
4.5854 USDT |
4.0373 USDT |
| 2023-06-09 |
4.6104 USDT |
98,225.0092 UNI |
4.6221 USDT |
4.5551 USDT |
4.6603 USDT |
4.5810 USDT |
| 2023-06-08 |
4.5843 USDT |
110,724.6473 UNI |
4.5415 USDT |
4.5069 USDT |
4.6649 USDT |
4.6150 USDT |
| 2023-06-07 |
4.6701 USDT |
144,522.3322 UNI |
4.7642 USDT |
4.5101 USDT |
4.7842 USDT |
4.5247 USDT |
| 2023-06-06 |
4.7443 USDT |
138,954.8502 UNI |
4.7115 USDT |
4.6585 USDT |
4.8327 USDT |
4.7676 USDT |
| 2023-06-05 |
4.9437 USDT |
181,855.7247 UNI |
5.0018 USDT |
4.5128 USDT |
5.0115 USDT |
4.6943 USDT |
| 2023-06-04 |
5.0660 USDT |
165,097.7499 UNI |
5.0733 USDT |
4.9790 USDT |
5.1196 USDT |
5.0393 USDT |
| 2023-06-03 |
5.0581 USDT |
174,836.2877 UNI |
5.0551 USDT |
5.0292 USDT |
5.0919 USDT |
5.0616 USDT |
| 2023-06-02 |
5.0291 USDT |
137,542.7691 UNI |
4.9730 USDT |
4.9279 USDT |
5.0795 USDT |
5.0702 USDT |
| 2023-06-01 |
5.0082 USDT |
146,127.8600 UNI |
5.0114 USDT |
4.9414 USDT |
5.0481 USDT |
5.0035 USDT |
| 2023-05-31 |
5.0676 USDT |
144,261.2511 UNI |
5.1274 USDT |
4.9911 USDT |
5.1494 USDT |
5.0147 USDT |
| 2023-05-30 |
5.1375 USDT |
157,530.0938 UNI |
5.0899 USDT |
5.0811 USDT |
5.2480 USDT |
5.1312 USDT |
| 2023-05-29 |
5.1209 USDT |
144,075.0205 UNI |
5.1322 USDT |
5.0673 USDT |
5.1584 USDT |
5.0977 USDT |
| 2023-05-28 |
5.0509 USDT |
107,310.7005 UNI |
5.0294 USDT |
5.0180 USDT |
5.0892 USDT |
5.0577 USDT |
| 2023-05-27 |
4.9884 USDT |
97,158.3367 UNI |
4.9644 USDT |
4.9527 USDT |
5.0168 USDT |
5.0045 USDT |
| 2023-05-26 |
4.9637 USDT |
107,943.5677 UNI |
4.9422 USDT |
4.9259 USDT |
5.0133 USDT |
4.9859 USDT |
| 2023-05-25 |
4.9382 USDT |
132,219.1328 UNI |
4.9666 USDT |
4.8605 USDT |
4.9886 USDT |
4.9205 USDT |
| 2023-05-24 |
4.9562 USDT |
146,532.0130 UNI |
5.0598 USDT |
4.8605 USDT |
5.0635 USDT |
4.9693 USDT |
| 2023-05-23 |
5.1020 USDT |
124,280.6962 UNI |
5.0618 USDT |
5.0201 USDT |
5.1892 USDT |
5.0685 USDT |
| 2023-05-22 |
5.0856 USDT |
111,086.1999 UNI |
5.0998 USDT |
5.0392 USDT |
5.1302 USDT |
5.0698 USDT |