Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
5.7324 USDT |
112,941.6660 UNI |
6.0036 USDT |
5.3375 USDT |
6.0351 USDT |
5.4612 USDT |
| 2022-09-17 |
5.9080 USDT |
103,301.7516 UNI |
5.8164 USDT |
5.8032 USDT |
6.0269 USDT |
5.9996 USDT |
| 2022-09-16 |
5.8457 USDT |
93,071.1497 UNI |
5.8749 USDT |
5.6498 USDT |
5.9319 USDT |
5.8164 USDT |
| 2022-09-15 |
6.0235 USDT |
100,815.5040 UNI |
6.1666 USDT |
5.7733 USDT |
6.2251 USDT |
5.8803 USDT |
| 2022-09-14 |
6.0962 USDT |
97,842.2570 UNI |
6.0257 USDT |
5.9447 USDT |
6.2235 USDT |
6.1666 USDT |
| 2022-09-13 |
6.3330 USDT |
118,174.7584 UNI |
6.6435 USDT |
5.9844 USDT |
6.7561 USDT |
6.0225 USDT |
| 2022-09-12 |
6.5636 USDT |
93,029.3523 UNI |
6.4779 USDT |
6.3637 USDT |
6.9537 USDT |
6.6493 USDT |
| 2022-09-11 |
6.5686 USDT |
78,572.8079 UNI |
6.6626 USDT |
6.3538 USDT |
6.7166 USDT |
6.4746 USDT |
| 2022-09-10 |
6.5751 USDT |
86,289.6189 UNI |
6.4876 USDT |
6.4271 USDT |
6.7064 USDT |
6.6626 USDT |
| 2022-09-09 |
6.3261 USDT |
100,491.5683 UNI |
6.1596 USDT |
6.1589 USDT |
6.6995 USDT |
6.4926 USDT |
| 2022-09-08 |
6.1356 USDT |
94,422.9965 UNI |
6.1116 USDT |
5.9381 USDT |
6.2495 USDT |
6.1596 USDT |
| 2022-09-07 |
5.9681 USDT |
95,104.8160 UNI |
5.8243 USDT |
5.7028 USDT |
6.2170 USDT |
6.1118 USDT |
| 2022-09-06 |
6.1933 USDT |
99,017.0467 UNI |
6.5631 USDT |
5.7749 USDT |
6.7375 USDT |
5.8235 USDT |
| 2022-09-05 |
6.5202 USDT |
80,091.8407 UNI |
6.4728 USDT |
6.1758 USDT |
6.6549 USDT |
6.5676 USDT |
| 2022-09-04 |
6.3848 USDT |
74,062.6412 UNI |
6.2966 USDT |
6.2171 USDT |
6.5070 USDT |
6.4729 USDT |
| 2022-09-03 |
6.3452 USDT |
78,684.5165 UNI |
6.3960 USDT |
6.2106 USDT |
6.4001 USDT |
6.2943 USDT |
| 2022-09-02 |
6.3520 USDT |
95,041.2258 UNI |
6.3095 USDT |
6.1873 USDT |
6.6817 USDT |
6.3945 USDT |
| 2022-09-01 |
6.2199 USDT |
101,307.8766 UNI |
6.1311 USDT |
5.9453 USDT |
6.3543 USDT |
6.3086 USDT |
| 2022-08-22 |
7.1686 USDT |
18,169.6941 UNI |
7.1990 USDT |
7.1074 USDT |
7.3220 USDT |
7.1435 USDT |
| 2022-08-21 |
7.1148 USDT |
73,061.5741 UNI |
6.9883 USDT |
6.9642 USDT |
7.3088 USDT |
7.2313 USDT |
| 2022-08-20 |
6.9802 USDT |
139,087.6579 UNI |
6.8815 USDT |
6.7244 USDT |
7.1836 USDT |
6.8212 USDT |
| 2022-08-19 |
7.1910 USDT |
234,940.0967 UNI |
7.5665 USDT |
6.8501 USDT |
7.6766 USDT |
7.1139 USDT |
| 2022-08-18 |
7.8898 USDT |
74,539.2896 UNI |
7.9453 USDT |
7.4126 USDT |
8.1880 USDT |
7.5395 USDT |
| 2022-08-17 |
8.2181 USDT |
70,180.0380 UNI |
8.3267 USDT |
7.9272 USDT |
8.6496 USDT |
8.1012 USDT |
| 2022-08-16 |
8.3535 USDT |
72,934.6242 UNI |
8.4512 USDT |
8.1724 USDT |
8.5531 USDT |
8.3109 USDT |
| 2022-08-15 |
8.7284 USDT |
70,889.7409 UNI |
8.8610 USDT |
8.4351 USDT |
9.1458 USDT |
8.4699 USDT |
| 2022-08-14 |
9.1968 USDT |
68,308.5554 UNI |
8.9676 USDT |
8.7591 USDT |
9.5959 USDT |
8.7952 USDT |
| 2022-08-13 |
9.1054 USDT |
41,729.7582 UNI |
9.1809 USDT |
8.8893 USDT |
9.3254 USDT |
8.9727 USDT |
| 2022-08-12 |
8.9947 USDT |
45,364.1075 UNI |
8.9391 USDT |
8.7255 USDT |
9.2317 USDT |
9.0933 USDT |
| 2022-08-11 |
9.2536 USDT |
71,281.6081 UNI |
9.2001 USDT |
8.9196 USDT |
9.5964 USDT |
8.9316 USDT |
| 2022-08-10 |
8.8124 USDT |
100,082.5432 UNI |
8.4220 USDT |
8.1802 USDT |
9.4184 USDT |
9.0416 USDT |
| 2022-08-09 |
8.4493 USDT |
71,936.7419 UNI |
8.7685 USDT |
8.0782 USDT |
8.8495 USDT |
8.3828 USDT |
| 2022-08-08 |
9.0031 USDT |
45,410.8456 UNI |
8.7713 USDT |
8.7350 USDT |
9.2705 USDT |
8.8290 USDT |
| 2022-08-07 |
8.8342 USDT |
32,357.9499 UNI |
8.7628 USDT |
8.6659 USDT |
8.9540 USDT |
8.9324 USDT |
| 2022-08-06 |
8.9417 USDT |
51,263.4580 UNI |
8.9476 USDT |
8.7097 USDT |
9.1249 USDT |
8.8790 USDT |
| 2022-08-05 |
8.9847 USDT |
89,051.9213 UNI |
8.8089 USDT |
8.7749 USDT |
9.2487 USDT |
8.8994 USDT |
| 2022-08-04 |
8.8442 USDT |
116,486.9473 UNI |
8.8924 USDT |
8.5324 USDT |
9.1063 USDT |
8.7633 USDT |
| 2022-08-03 |
8.8718 USDT |
153,765.8408 UNI |
8.2418 USDT |
8.0252 USDT |
9.3793 USDT |
9.1095 USDT |
| 2022-08-02 |
8.1322 USDT |
158,300.4423 UNI |
8.3471 USDT |
7.8012 USDT |
8.6551 USDT |
8.4225 USDT |
| 2022-08-01 |
8.3317 USDT |
74,797.6729 UNI |
8.3174 USDT |
8.0405 USDT |
8.5603 USDT |
8.2305 USDT |
| 2022-07-31 |
8.8493 USDT |
107,661.0098 UNI |
8.7610 USDT |
8.6312 USDT |
9.1320 USDT |
8.6349 USDT |
| 2022-07-30 |
8.8595 USDT |
105,119.3958 UNI |
9.0641 USDT |
8.5055 USDT |
9.1522 USDT |
8.5706 USDT |
| 2022-07-29 |
8.9954 USDT |
124,261.5296 UNI |
9.2670 USDT |
8.5980 USDT |
9.3887 USDT |
8.9663 USDT |
| 2022-07-28 |
8.4830 USDT |
185,702.0324 UNI |
8.0301 USDT |
7.9576 USDT |
9.4514 USDT |
9.3020 USDT |
| 2022-07-27 |
7.1993 USDT |
180,236.5233 UNI |
6.6488 USDT |
6.5003 USDT |
8.0144 USDT |
7.9599 USDT |
| 2022-07-26 |
6.6427 USDT |
153,618.9672 UNI |
7.0347 USDT |
6.2153 USDT |
7.0530 USDT |
6.3218 USDT |
| 2022-07-25 |
7.1384 USDT |
209,388.5981 UNI |
7.2378 USDT |
6.8159 USDT |
7.5183 USDT |
7.3648 USDT |
| 2022-07-24 |
6.9980 USDT |
92,822.0839 UNI |
6.9621 USDT |
6.8838 USDT |
7.1341 USDT |
6.9872 USDT |
| 2022-07-23 |
6.8940 USDT |
111,767.2020 UNI |
6.8862 USDT |
6.6417 USDT |
7.2084 USDT |
6.8259 USDT |
| 2022-07-22 |
7.1573 USDT |
118,082.2205 UNI |
7.2238 USDT |
6.8164 USDT |
7.4566 USDT |
7.0176 USDT |