Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
6.9333 USDT |
131,980.6430 UNI |
6.8567 USDT |
6.6663 USDT |
7.2857 USDT |
7.2070 USDT |
| 2022-07-20 |
7.4008 USDT |
132,629.9995 UNI |
7.3427 USDT |
7.0962 USDT |
7.6043 USDT |
7.1349 USDT |
| 2022-07-19 |
7.4203 USDT |
190,724.7569 UNI |
7.3310 USDT |
7.2087 USDT |
7.7457 USDT |
7.4542 USDT |
| 2022-07-18 |
7.2036 USDT |
126,342.4954 UNI |
6.9522 USDT |
6.9368 USDT |
7.4546 USDT |
7.0883 USDT |
| 2022-07-17 |
7.1571 USDT |
114,439.8443 UNI |
7.3752 USDT |
6.8910 USDT |
7.4715 USDT |
7.0155 USDT |
| 2022-07-16 |
7.0869 USDT |
167,059.8919 UNI |
6.7839 USDT |
6.6738 USDT |
7.6841 USDT |
7.3402 USDT |
| 2022-07-15 |
6.9756 USDT |
164,648.5150 UNI |
7.0143 USDT |
6.7225 USDT |
7.2627 USDT |
6.9724 USDT |
| 2022-07-14 |
6.3623 USDT |
318,552.5509 UNI |
6.1261 USDT |
6.0295 USDT |
7.0990 USDT |
6.8648 USDT |
| 2022-07-13 |
5.6059 USDT |
271,662.9118 UNI |
5.5373 USDT |
5.2483 USDT |
6.2443 USDT |
6.0846 USDT |
| 2022-07-12 |
5.6010 USDT |
253,085.2532 UNI |
5.5644 USDT |
5.4479 USDT |
5.8859 USDT |
5.6942 USDT |
| 2022-07-11 |
6.0883 USDT |
179,033.7545 UNI |
6.2359 USDT |
5.7431 USDT |
6.2743 USDT |
5.7473 USDT |
| 2022-07-10 |
6.2481 USDT |
209,315.1290 UNI |
6.4576 USDT |
5.9810 USDT |
6.4799 USDT |
6.3520 USDT |
| 2022-07-09 |
6.2126 USDT |
235,475.7005 UNI |
5.7901 USDT |
5.7881 USDT |
6.6239 USDT |
6.5481 USDT |
| 2022-07-08 |
5.7288 USDT |
239,552.8816 UNI |
5.7288 USDT |
5.5275 USDT |
5.9616 USDT |
5.8531 USDT |
| 2022-07-07 |
5.5292 USDT |
187,339.1178 UNI |
5.3529 USDT |
5.2862 USDT |
5.8283 USDT |
5.7041 USDT |
| 2022-07-06 |
5.3467 USDT |
217,800.8662 UNI |
5.3036 USDT |
5.1912 USDT |
5.4981 USDT |
5.3342 USDT |
| 2022-07-05 |
5.2543 USDT |
274,824.4800 UNI |
5.3524 USDT |
5.0132 USDT |
5.4500 USDT |
5.3178 USDT |
| 2022-07-04 |
4.9240 USDT |
215,514.2925 UNI |
4.9212 USDT |
4.7320 USDT |
5.1432 USDT |
5.0907 USDT |
| 2022-07-03 |
4.8613 USDT |
188,212.9393 UNI |
4.9177 USDT |
4.7261 USDT |
4.9517 USDT |
4.8398 USDT |
| 2022-07-02 |
4.8803 USDT |
230,044.6236 UNI |
4.8623 USDT |
4.7228 USDT |
5.0855 USDT |
4.9029 USDT |
| 2022-07-01 |
4.8860 USDT |
289,726.6071 UNI |
5.0031 USDT |
4.7490 USDT |
5.1379 USDT |
4.8566 USDT |
| 2022-06-30 |
4.8976 USDT |
340,814.9706 UNI |
5.1196 USDT |
4.6036 USDT |
5.1428 USDT |
4.7453 USDT |
| 2022-06-29 |
4.9931 USDT |
335,747.8716 UNI |
4.9227 USDT |
4.7847 USDT |
5.2677 USDT |
5.1553 USDT |
| 2022-06-28 |
5.2583 USDT |
266,300.2717 UNI |
5.3362 USDT |
5.0425 USDT |
5.4892 USDT |
5.1427 USDT |
| 2022-06-27 |
5.6526 USDT |
250,704.3751 UNI |
5.6000 USDT |
5.2748 USDT |
5.9278 USDT |
5.3509 USDT |
| 2022-06-26 |
5.6543 USDT |
241,662.5138 UNI |
5.6180 USDT |
5.4762 USDT |
5.9048 USDT |
5.8273 USDT |
| 2022-06-25 |
5.4678 USDT |
288,684.0162 UNI |
5.4655 USDT |
5.2539 USDT |
5.7669 USDT |
5.6629 USDT |
| 2022-06-24 |
5.5570 USDT |
309,777.2972 UNI |
5.6188 USDT |
5.3575 USDT |
5.7973 USDT |
5.4620 USDT |
| 2022-06-23 |
5.3256 USDT |
394,376.5403 UNI |
4.9809 USDT |
4.9635 USDT |
5.6611 USDT |
5.5874 USDT |
| 2022-06-22 |
4.9048 USDT |
548,038.1770 UNI |
4.7779 USDT |
4.5724 USDT |
5.3641 USDT |
5.0396 USDT |
| 2022-06-21 |
4.6924 USDT |
534,895.6980 UNI |
4.2986 USDT |
4.2212 USDT |
5.2084 USDT |
4.7605 USDT |
| 2022-06-20 |
4.1662 USDT |
397,457.5582 UNI |
4.1962 USDT |
3.9873 USDT |
4.3925 USDT |
4.1944 USDT |
| 2022-06-19 |
3.8360 USDT |
611,533.3765 UNI |
3.6421 USDT |
3.4976 USDT |
4.2642 USDT |
4.1779 USDT |
| 2022-06-18 |
3.6740 USDT |
615,784.0144 UNI |
3.9393 USDT |
3.3269 USDT |
4.0883 USDT |
3.5570 USDT |
| 2022-06-17 |
3.9092 USDT |
423,391.5158 UNI |
3.8381 USDT |
3.7964 USDT |
4.0111 USDT |
3.9593 USDT |
| 2022-06-16 |
4.1036 USDT |
651,731.3465 UNI |
4.4236 USDT |
3.8248 USDT |
4.4651 USDT |
3.9008 USDT |
| 2022-06-15 |
3.7682 USDT |
1,340,250.6446 UNI |
3.8659 USDT |
3.3916 USDT |
4.3521 USDT |
4.3240 USDT |
| 2022-06-14 |
3.6702 USDT |
1,051,725.4964 UNI |
3.6663 USDT |
3.3546 USDT |
3.8657 USDT |
3.7627 USDT |
| 2022-06-13 |
3.7350 USDT |
1,347,728.5090 UNI |
4.0590 USDT |
3.4498 USDT |
4.1337 USDT |
3.6167 USDT |
| 2022-06-12 |
4.2919 USDT |
547,915.0173 UNI |
4.3908 USDT |
4.0946 USDT |
4.4771 USDT |
4.3116 USDT |
| 2022-06-11 |
4.6225 USDT |
408,919.7204 UNI |
4.8169 USDT |
4.3367 USDT |
4.9682 USDT |
4.4160 USDT |
| 2022-06-10 |
5.0273 USDT |
258,155.9413 UNI |
5.2073 USDT |
4.7842 USDT |
5.2285 USDT |
4.8616 USDT |
| 2022-06-09 |
5.1818 USDT |
180,566.1324 UNI |
5.0835 USDT |
5.0286 USDT |
5.3597 USDT |
5.1958 USDT |
| 2022-06-08 |
5.1800 USDT |
252,457.9922 UNI |
5.2191 USDT |
5.0346 USDT |
5.3319 USDT |
5.1162 USDT |
| 2022-06-07 |
5.1411 USDT |
286,675.5485 UNI |
5.3753 USDT |
4.9388 USDT |
5.4255 USDT |
5.3511 USDT |
| 2022-06-06 |
5.2777 USDT |
175,540.9517 UNI |
5.0934 USDT |
5.0895 USDT |
5.4218 USDT |
5.2814 USDT |
| 2022-06-05 |
5.0640 USDT |
184,104.6403 UNI |
5.1302 USDT |
4.9204 USDT |
5.2268 USDT |
5.1475 USDT |
| 2022-06-04 |
5.0724 USDT |
201,859.3788 UNI |
5.0804 USDT |
4.9386 USDT |
5.1765 USDT |
5.1556 USDT |
| 2022-06-03 |
5.1527 USDT |
206,725.3747 UNI |
5.2994 USDT |
4.9634 USDT |
5.3402 USDT |
5.1463 USDT |
| 2022-06-02 |
5.1847 USDT |
239,453.8044 UNI |
5.1412 USDT |
5.0484 USDT |
5.2973 USDT |
5.2366 USDT |