Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
5.5578 USDT |
295,695.5333 UNI |
5.6908 USDT |
5.1031 USDT |
5.8209 USDT |
5.2010 USDT |
| 2022-05-31 |
5.6849 USDT |
273,395.5416 UNI |
5.6594 USDT |
5.5476 USDT |
5.8819 USDT |
5.6498 USDT |
| 2022-05-30 |
5.3312 USDT |
340,885.9891 UNI |
4.9495 USDT |
4.8928 USDT |
5.7011 USDT |
5.6379 USDT |
| 2022-05-29 |
4.8919 USDT |
236,442.5320 UNI |
4.9857 USDT |
4.7746 USDT |
5.0339 USDT |
4.9056 USDT |
| 2022-05-28 |
4.8137 USDT |
285,095.6786 UNI |
4.7019 USDT |
4.6108 USDT |
4.9885 USDT |
4.9435 USDT |
| 2022-05-27 |
4.8368 USDT |
575,439.3546 UNI |
4.9524 USDT |
4.5974 USDT |
5.0873 USDT |
4.7404 USDT |
| 2022-05-26 |
5.2340 USDT |
469,945.9786 UNI |
5.6252 USDT |
4.7692 USDT |
5.7747 USDT |
5.0425 USDT |
| 2022-05-25 |
5.5744 USDT |
313,766.7484 UNI |
5.6017 USDT |
5.3758 USDT |
5.7977 USDT |
5.6297 USDT |
| 2022-05-24 |
5.5852 USDT |
271,801.5937 UNI |
5.6337 USDT |
5.2800 USDT |
5.8246 USDT |
5.4719 USDT |
| 2022-05-23 |
5.7134 USDT |
309,601.4647 UNI |
5.4873 USDT |
5.3736 USDT |
5.9836 USDT |
5.6228 USDT |
| 2022-05-22 |
5.3087 USDT |
201,101.1053 UNI |
5.2313 USDT |
5.1231 USDT |
5.5376 USDT |
5.4870 USDT |
| 2022-05-21 |
5.1643 USDT |
255,824.9140 UNI |
5.0960 USDT |
4.9810 USDT |
5.3752 USDT |
5.2953 USDT |
| 2022-05-20 |
5.2269 USDT |
373,728.9446 UNI |
5.1976 USDT |
4.9286 USDT |
5.5251 USDT |
5.1396 USDT |
| 2022-05-19 |
4.9557 USDT |
450,734.6451 UNI |
4.8999 USDT |
4.7313 USDT |
5.2299 USDT |
5.1992 USDT |
| 2022-05-18 |
5.1630 USDT |
354,087.1572 UNI |
5.4713 USDT |
4.8774 USDT |
5.5503 USDT |
4.9688 USDT |
| 2022-05-17 |
5.2264 USDT |
350,060.5200 UNI |
5.0583 USDT |
5.0341 USDT |
5.4494 USDT |
5.3560 USDT |
| 2022-05-16 |
5.1316 USDT |
366,738.2859 UNI |
5.4535 USDT |
4.8963 USDT |
5.4581 USDT |
5.0581 USDT |
| 2022-05-15 |
5.2104 USDT |
504,428.9530 UNI |
5.1796 USDT |
4.9789 USDT |
5.4642 USDT |
5.3787 USDT |
| 2022-05-14 |
5.0406 USDT |
564,634.4412 UNI |
5.1327 USDT |
4.7199 USDT |
5.3844 USDT |
5.0296 USDT |
| 2022-05-13 |
5.0565 USDT |
788,349.4275 UNI |
4.6692 USDT |
4.6049 USDT |
5.4677 USDT |
5.1593 USDT |
| 2022-05-12 |
4.7507 USDT |
7,147,718.8666 UNI |
4.9217 USDT |
3.7349 USDT |
5.1999 USDT |
4.7145 USDT |
| 2022-05-11 |
5.4288 USDT |
19,097,188.2077 UNI |
6.0698 USDT |
4.6545 USDT |
6.2198 USDT |
4.8820 USDT |
| 2022-05-10 |
6.2384 USDT |
6,718,833.2293 UNI |
5.9534 USDT |
5.7588 USDT |
6.6546 USDT |
6.0398 USDT |
| 2022-05-09 |
6.6515 USDT |
6,661,956.6705 UNI |
7.0993 USDT |
6.0589 USDT |
7.2217 USDT |
6.2212 USDT |
| 2022-05-08 |
7.1173 USDT |
2,930,733.5180 UNI |
7.1771 USDT |
6.8558 USDT |
7.3416 USDT |
7.0923 USDT |
| 2022-05-07 |
7.4561 USDT |
2,880,489.3445 UNI |
7.5888 USDT |
7.1344 USDT |
7.6505 USDT |
7.1790 USDT |
| 2022-05-06 |
7.2880 USDT |
3,031,249.8912 UNI |
7.3530 USDT |
6.8689 USDT |
7.5762 USDT |
7.4901 USDT |
| 2022-05-05 |
7.4273 USDT |
2,970,573.0096 UNI |
7.9422 USDT |
6.9680 USDT |
8.1064 USDT |
7.2597 USDT |
| 2022-05-04 |
7.3058 USDT |
1,969,772.4263 UNI |
6.8588 USDT |
6.8227 USDT |
7.9028 USDT |
7.8935 USDT |
| 2022-05-03 |
6.9564 USDT |
1,239,299.9682 UNI |
6.9326 USDT |
6.6934 USDT |
7.1339 USDT |
6.7480 USDT |
| 2022-05-02 |
6.8891 USDT |
1,915,075.7637 UNI |
7.1135 USDT |
6.6460 USDT |
7.1940 USDT |
6.9511 USDT |
| 2022-05-01 |
6.9071 USDT |
2,537,326.9849 UNI |
6.7578 USDT |
6.5757 USDT |
7.2349 USDT |
6.9563 USDT |
| 2022-04-30 |
7.5815 USDT |
1,211,012.1664 UNI |
7.6217 USDT |
7.3245 USDT |
7.7931 USDT |
7.4410 USDT |
| 2022-04-29 |
7.9037 USDT |
1,690,139.7759 UNI |
8.1754 USDT |
7.5094 USDT |
8.2295 USDT |
7.5877 USDT |
| 2022-04-28 |
8.2065 USDT |
1,135,329.8019 UNI |
8.2323 USDT |
8.0257 USDT |
8.3538 USDT |
8.2189 USDT |
| 2022-04-27 |
8.1711 USDT |
961,868.8744 UNI |
8.0053 USDT |
7.9816 USDT |
8.4028 USDT |
8.2382 USDT |
| 2022-04-26 |
8.3204 USDT |
1,533,557.2336 UNI |
8.7374 USDT |
7.9181 USDT |
8.8148 USDT |
7.9718 USDT |
| 2022-04-25 |
8.4611 USDT |
1,705,083.4286 UNI |
8.7073 USDT |
8.1651 USDT |
8.7523 USDT |
8.6923 USDT |
| 2022-04-24 |
8.9205 USDT |
814,680.4842 UNI |
8.9077 USDT |
8.6941 USDT |
9.1526 USDT |
8.8511 USDT |
| 2022-04-23 |
9.0364 USDT |
892,699.4726 UNI |
8.9045 USDT |
8.8364 USDT |
9.2168 USDT |
9.0209 USDT |
| 2022-04-22 |
8.9295 USDT |
1,001,492.5904 UNI |
8.8554 USDT |
8.7338 USDT |
9.1390 USDT |
8.9131 USDT |
| 2022-04-21 |
9.2493 USDT |
1,083,303.8900 UNI |
9.3232 USDT |
8.6127 USDT |
9.7149 USDT |
8.8321 USDT |
| 2022-04-20 |
9.3920 USDT |
619,336.3886 UNI |
9.5408 USDT |
9.1050 USDT |
9.6985 USDT |
9.1912 USDT |
| 2022-04-19 |
9.3890 USDT |
475,413.3368 UNI |
9.3884 USDT |
9.2055 USDT |
9.6222 USDT |
9.4661 USDT |
| 2022-04-18 |
9.1137 USDT |
1,160,777.4589 UNI |
9.2434 USDT |
8.8587 USDT |
9.4076 USDT |
9.3945 USDT |
| 2022-04-17 |
9.6145 USDT |
649,986.0891 UNI |
9.6676 USDT |
9.4677 USDT |
9.7155 USDT |
9.5222 USDT |
| 2022-04-16 |
9.6833 USDT |
598,958.8439 UNI |
9.7731 USDT |
9.4997 USDT |
9.8220 USDT |
9.6341 USDT |
| 2022-04-15 |
9.6754 USDT |
878,390.6045 UNI |
9.4784 USDT |
9.4547 USDT |
9.9578 USDT |
9.7315 USDT |
| 2022-04-14 |
9.5460 USDT |
793,136.2940 UNI |
9.6596 USDT |
9.3230 USDT |
9.7527 USDT |
9.5029 USDT |
| 2022-04-13 |
9.4996 USDT |
825,499.2473 UNI |
9.3278 USDT |
9.2663 USDT |
9.7310 USDT |
9.6573 USDT |