Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
9.2079 USDT |
852,566.9021 UNI |
8.9852 USDT |
8.9300 USDT |
9.4943 USDT |
9.1489 USDT |
| 2022-04-11 |
9.4281 USDT |
1,323,212.6214 UNI |
9.8798 USDT |
8.9520 USDT |
9.8890 USDT |
8.9549 USDT |
| 2022-04-10 |
10.0793 USDT |
623,893.3553 UNI |
10.0540 USDT |
9.8783 USDT |
10.3153 USDT |
9.9443 USDT |
| 2022-04-09 |
9.8635 USDT |
1,027,188.5416 UNI |
9.7429 USDT |
9.7170 USDT |
10.0671 USDT |
10.0259 USDT |
| 2022-04-08 |
10.1060 USDT |
855,565.0605 UNI |
10.4351 USDT |
9.7152 USDT |
10.5446 USDT |
9.7272 USDT |
| 2022-04-07 |
10.0561 USDT |
1,082,547.0895 UNI |
9.9522 USDT |
9.8248 USDT |
10.5060 USDT |
10.4458 USDT |
| 2022-04-06 |
10.6048 USDT |
1,985,475.7837 UNI |
11.1195 USDT |
10.0584 USDT |
11.1241 USDT |
10.2947 USDT |
| 2022-04-05 |
11.5045 USDT |
708,434.5880 UNI |
11.5559 USDT |
11.1329 USDT |
11.8957 USDT |
11.2832 USDT |
| 2022-04-04 |
11.6669 USDT |
1,223,047.5874 UNI |
11.8717 USDT |
11.0494 USDT |
12.1671 USDT |
11.4259 USDT |
| 2022-04-03 |
11.7930 USDT |
860,003.6358 UNI |
11.6450 USDT |
11.4581 USDT |
12.0353 USDT |
11.7296 USDT |
| 2022-04-02 |
11.7299 USDT |
1,212,983.1833 UNI |
11.5809 USDT |
11.4334 USDT |
12.0131 USDT |
11.9084 USDT |
| 2022-04-01 |
11.3696 USDT |
1,093,501.5005 UNI |
11.2992 USDT |
10.8833 USDT |
12.0889 USDT |
11.8223 USDT |
| 2022-03-31 |
11.7325 USDT |
1,171,979.1167 UNI |
11.7267 USDT |
11.0553 USDT |
12.4944 USDT |
11.1789 USDT |
| 2022-03-30 |
11.4520 USDT |
784,442.5613 UNI |
11.2420 USDT |
10.8197 USDT |
11.8470 USDT |
11.7856 USDT |
| 2022-03-29 |
11.2484 USDT |
759,350.9238 UNI |
10.9162 USDT |
10.8846 USDT |
11.7147 USDT |
11.2440 USDT |
| 2022-03-28 |
11.3886 USDT |
642,965.0469 UNI |
11.3986 USDT |
11.1337 USDT |
11.5673 USDT |
11.2554 USDT |
| 2022-03-27 |
10.8471 USDT |
752,878.9155 UNI |
10.6252 USDT |
10.4683 USDT |
11.3760 USDT |
11.2906 USDT |
| 2022-03-26 |
10.5756 USDT |
714,481.1185 UNI |
10.5743 USDT |
10.3738 USDT |
10.7496 USDT |
10.5069 USDT |
| 2022-03-25 |
10.8191 USDT |
931,752.0847 UNI |
10.7873 USDT |
10.4281 USDT |
11.1378 USDT |
10.6337 USDT |
| 2022-03-24 |
10.2919 USDT |
714,309.0878 UNI |
10.0028 USDT |
9.9632 USDT |
10.6643 USDT |
10.6636 USDT |
| 2022-03-23 |
9.8723 USDT |
465,987.9434 UNI |
9.7535 USDT |
9.6465 USDT |
10.2471 USDT |
9.8193 USDT |
| 2022-03-22 |
9.8552 USDT |
584,393.4500 UNI |
9.3474 USDT |
9.2724 USDT |
10.1621 USDT |
9.8188 USDT |
| 2022-03-21 |
9.4002 USDT |
655,088.0687 UNI |
9.3300 USDT |
9.1742 USDT |
9.6088 USDT |
9.3232 USDT |
| 2022-03-20 |
9.4978 USDT |
550,195.5684 UNI |
9.7292 USDT |
9.1335 USDT |
9.7821 USDT |
9.3128 USDT |
| 2022-03-19 |
9.7298 USDT |
639,767.8586 UNI |
9.6271 USDT |
9.5511 USDT |
9.9563 USDT |
9.6187 USDT |
| 2022-03-18 |
9.3861 USDT |
779,704.2906 UNI |
9.2230 USDT |
9.0052 USDT |
9.7676 USDT |
9.6491 USDT |
| 2022-03-17 |
9.1748 USDT |
530,874.3605 UNI |
9.0870 USDT |
9.0267 USDT |
9.4110 USDT |
9.1994 USDT |
| 2022-03-16 |
8.8111 USDT |
951,784.0110 UNI |
8.7200 USDT |
8.5300 USDT |
9.2284 USDT |
9.0098 USDT |
| 2022-03-15 |
8.4355 USDT |
781,691.0444 UNI |
8.4799 USDT |
8.1411 USDT |
8.7928 USDT |
8.6957 USDT |
| 2022-03-14 |
8.3502 USDT |
717,958.9042 UNI |
8.1961 USDT |
8.1010 USDT |
8.5774 USDT |
8.3863 USDT |
| 2022-03-13 |
8.5518 USDT |
543,565.9228 UNI |
8.4672 USDT |
8.3324 USDT |
8.7549 USDT |
8.3982 USDT |
| 2022-03-12 |
8.6511 USDT |
782,476.8051 UNI |
8.5083 USDT |
8.4532 USDT |
8.8758 USDT |
8.5148 USDT |
| 2022-03-11 |
8.6904 USDT |
836,827.5997 UNI |
8.6800 USDT |
8.3630 USDT |
9.0452 USDT |
8.6137 USDT |
| 2022-03-10 |
8.7827 USDT |
934,107.8167 UNI |
9.2148 USDT |
8.4971 USDT |
9.2945 USDT |
8.7399 USDT |
| 2022-03-09 |
9.1676 USDT |
1,193,286.6747 UNI |
8.8099 USDT |
8.7448 USDT |
9.4558 USDT |
9.1670 USDT |
| 2022-03-08 |
8.5717 USDT |
1,042,359.6814 UNI |
8.3022 USDT |
8.2441 USDT |
8.8553 USDT |
8.7669 USDT |
| 2022-03-07 |
8.4213 USDT |
772,211.5246 UNI |
8.4793 USDT |
8.1020 USDT |
8.7984 USDT |
8.2301 USDT |
| 2022-03-06 |
8.6924 USDT |
525,538.8567 UNI |
9.0240 USDT |
8.4469 USDT |
9.0801 USDT |
8.8221 USDT |
| 2022-03-05 |
8.8908 USDT |
510,622.6479 UNI |
8.8004 USDT |
8.6654 USDT |
9.1402 USDT |
9.0315 USDT |
| 2022-03-04 |
9.1445 USDT |
802,948.5045 UNI |
9.5539 USDT |
8.6609 USDT |
9.5682 USDT |
8.8221 USDT |
| 2022-03-03 |
9.8007 USDT |
541,449.2178 UNI |
10.0467 USDT |
9.4211 USDT |
10.1218 USDT |
9.5767 USDT |
| 2022-03-02 |
10.2322 USDT |
682,150.2764 UNI |
10.3630 USDT |
9.9601 USDT |
10.5829 USDT |
10.1110 USDT |
| 2022-03-01 |
10.4178 USDT |
747,006.5917 UNI |
10.5337 USDT |
10.0332 USDT |
10.8242 USDT |
10.2762 USDT |
| 2022-02-28 |
9.8287 USDT |
1,155,777.9796 UNI |
9.7710 USDT |
9.3563 USDT |
10.3052 USDT |
10.2568 USDT |
| 2022-02-27 |
9.4910 USDT |
1,237,430.3278 UNI |
9.0605 USDT |
8.6477 USDT |
10.1465 USDT |
9.7585 USDT |
| 2022-02-26 |
9.2075 USDT |
521,663.9087 UNI |
9.2389 USDT |
8.9479 USDT |
9.5595 USDT |
8.9824 USDT |
| 2022-02-25 |
8.8473 USDT |
847,153.9210 UNI |
8.8156 USDT |
8.4577 USDT |
9.2519 USDT |
9.0491 USDT |
| 2022-02-24 |
8.0292 USDT |
2,639,167.3457 UNI |
8.7437 USDT |
7.5110 USDT |
8.7788 USDT |
8.6478 USDT |
| 2022-02-23 |
9.0587 USDT |
654,403.7838 UNI |
8.8644 USDT |
8.7086 USDT |
9.4526 USDT |
8.8256 USDT |
| 2022-02-22 |
8.6430 USDT |
829,848.9444 UNI |
8.5226 USDT |
8.1345 USDT |
8.9703 USDT |
8.7404 USDT |