Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
9.3377 USDT |
783,415.9503 UNI |
9.3508 USDT |
8.9347 USDT |
9.7518 USDT |
9.1890 USDT |
| 2022-02-20 |
9.5367 USDT |
692,524.0709 UNI |
10.0180 USDT |
9.1876 USDT |
10.0419 USDT |
9.3547 USDT |
| 2022-02-19 |
10.0746 USDT |
481,596.9936 UNI |
10.1642 USDT |
9.7643 USDT |
10.4202 USDT |
10.0432 USDT |
| 2022-02-18 |
10.3805 USDT |
547,275.1053 UNI |
10.4021 USDT |
10.1127 USDT |
10.6912 USDT |
10.2206 USDT |
| 2022-02-17 |
10.8256 USDT |
493,608.8619 UNI |
11.2291 USDT |
10.3040 USDT |
11.3741 USDT |
10.4438 USDT |
| 2022-02-16 |
11.1639 USDT |
386,477.5039 UNI |
11.4719 USDT |
10.7788 USDT |
11.5297 USDT |
11.4164 USDT |
| 2022-02-15 |
11.0136 USDT |
448,314.2024 UNI |
10.6052 USDT |
10.6052 USDT |
11.4965 USDT |
11.4633 USDT |
| 2022-02-14 |
10.4052 USDT |
580,869.7429 UNI |
10.3284 USDT |
10.1073 USDT |
10.7112 USDT |
10.6648 USDT |
| 2022-02-13 |
10.5922 USDT |
405,733.4042 UNI |
10.6411 USDT |
10.2484 USDT |
10.8515 USDT |
10.3917 USDT |
| 2022-02-12 |
10.6790 USDT |
678,451.0195 UNI |
10.6456 USDT |
10.4029 USDT |
10.9668 USDT |
10.6268 USDT |
| 2022-02-11 |
11.2091 USDT |
843,062.1203 UNI |
11.3941 USDT |
10.4091 USDT |
11.6571 USDT |
10.4383 USDT |
| 2022-02-10 |
11.8118 USDT |
819,659.3508 UNI |
12.3301 USDT |
11.3467 USDT |
12.3402 USDT |
11.5639 USDT |
| 2022-02-09 |
12.1303 USDT |
536,594.3904 UNI |
11.9444 USDT |
11.6066 USDT |
12.6426 USDT |
12.3719 USDT |
| 2022-02-08 |
12.0524 USDT |
1,132,775.9226 UNI |
12.3690 USDT |
11.5064 USDT |
12.9206 USDT |
11.9595 USDT |
| 2022-02-07 |
11.9048 USDT |
690,359.4524 UNI |
11.6731 USDT |
11.3779 USDT |
12.6023 USDT |
12.3914 USDT |
| 2022-02-06 |
11.2845 USDT |
381,041.3067 UNI |
11.2426 USDT |
10.9991 USDT |
11.6069 USDT |
11.1780 USDT |
| 2022-02-05 |
11.5044 USDT |
579,087.6616 UNI |
11.1752 USDT |
11.1129 USDT |
12.0323 USDT |
11.2495 USDT |
| 2022-02-04 |
10.6618 USDT |
784,771.6575 UNI |
10.3930 USDT |
10.3235 USDT |
11.1417 USDT |
11.1039 USDT |
| 2022-02-03 |
10.3380 USDT |
745,320.0849 UNI |
10.5137 USDT |
9.9638 USDT |
10.5872 USDT |
10.3194 USDT |
| 2022-02-02 |
10.8868 USDT |
539,066.5022 UNI |
11.0996 USDT |
10.4343 USDT |
11.3639 USDT |
10.5074 USDT |
| 2022-02-01 |
11.4217 USDT |
631,390.0192 UNI |
11.7698 USDT |
11.0212 USDT |
11.8689 USDT |
11.2058 USDT |
| 2022-01-31 |
11.0706 USDT |
782,817.5271 UNI |
10.7848 USDT |
10.2897 USDT |
11.8842 USDT |
11.7365 USDT |
| 2022-01-30 |
11.1041 USDT |
476,152.0843 UNI |
11.1549 USDT |
10.6358 USDT |
11.4378 USDT |
10.6958 USDT |
| 2022-01-29 |
10.9356 USDT |
615,685.4359 UNI |
10.6542 USDT |
10.5625 USDT |
11.2302 USDT |
11.1763 USDT |
| 2022-01-28 |
10.2469 USDT |
783,284.1103 UNI |
10.3081 USDT |
9.8451 USDT |
10.7325 USDT |
10.4964 USDT |
| 2022-01-27 |
10.4217 USDT |
864,662.4174 UNI |
10.5792 USDT |
9.8851 USDT |
10.9083 USDT |
9.9981 USDT |
| 2022-01-26 |
11.0185 USDT |
882,920.9781 UNI |
10.5864 USDT |
10.4072 USDT |
11.7600 USDT |
10.8129 USDT |
| 2022-01-25 |
10.6122 USDT |
739,106.2890 UNI |
10.6876 USDT |
10.3159 USDT |
10.9295 USDT |
10.5171 USDT |
| 2022-01-24 |
10.3065 USDT |
2,114,742.6919 UNI |
11.4359 USDT |
9.5382 USDT |
11.4364 USDT |
10.5561 USDT |
| 2022-01-23 |
11.2829 USDT |
1,036,918.0729 UNI |
11.1619 USDT |
10.8391 USDT |
11.9405 USDT |
11.0710 USDT |
| 2022-01-22 |
11.5883 USDT |
2,005,477.4443 UNI |
12.6512 USDT |
10.3819 USDT |
13.0163 USDT |
11.3053 USDT |
| 2022-01-21 |
14.0814 USDT |
660,373.6956 UNI |
14.4510 USDT |
13.5001 USDT |
14.6694 USDT |
13.6692 USDT |
| 2022-01-20 |
15.6325 USDT |
144,883.2145 UNI |
15.0918 USDT |
15.0587 USDT |
16.1744 USDT |
15.5137 USDT |
| 2022-01-19 |
15.5673 USDT |
187,394.2896 UNI |
15.9474 USDT |
15.1902 USDT |
16.2007 USDT |
15.2610 USDT |
| 2022-01-18 |
16.6209 USDT |
290,764.5019 UNI |
16.6106 USDT |
15.6078 USDT |
17.6686 USDT |
15.7959 USDT |
| 2022-01-17 |
16.9983 USDT |
198,023.4728 UNI |
17.8089 USDT |
16.2435 USDT |
17.9209 USDT |
16.6373 USDT |
| 2022-01-16 |
17.1820 USDT |
208,104.9452 UNI |
16.4426 USDT |
16.2667 USDT |
18.1516 USDT |
17.9721 USDT |
| 2022-01-15 |
16.1971 USDT |
154,755.5187 UNI |
15.8324 USDT |
15.6795 USDT |
16.6791 USDT |
16.5360 USDT |
| 2022-01-14 |
15.5394 USDT |
245,351.9081 UNI |
15.4303 USDT |
15.1180 USDT |
15.9222 USDT |
15.7147 USDT |
| 2022-01-13 |
16.0649 USDT |
217,269.1538 UNI |
16.2730 USDT |
15.4220 USDT |
16.5707 USDT |
15.5564 USDT |
| 2022-01-12 |
16.2535 USDT |
218,752.3246 UNI |
15.9531 USDT |
15.9412 USDT |
16.6065 USDT |
16.2993 USDT |
| 2022-01-11 |
15.6560 USDT |
272,308.1824 UNI |
15.0863 USDT |
14.9579 USDT |
16.3073 USDT |
16.0092 USDT |
| 2022-01-10 |
15.3288 USDT |
563,811.3519 UNI |
15.7846 USDT |
14.6264 USDT |
16.4128 USDT |
15.1200 USDT |
| 2022-01-09 |
15.3465 USDT |
221,453.6734 UNI |
14.9027 USDT |
14.7919 USDT |
16.2698 USDT |
16.1971 USDT |
| 2022-01-08 |
15.3251 USDT |
384,937.7211 UNI |
15.7361 USDT |
14.5078 USDT |
16.1760 USDT |
14.7163 USDT |
| 2022-01-07 |
15.8880 USDT |
723,605.6724 UNI |
17.0406 USDT |
15.2384 USDT |
17.1258 USDT |
15.9681 USDT |
| 2022-01-06 |
16.7334 USDT |
557,866.1461 UNI |
17.0923 USDT |
16.0731 USDT |
17.1919 USDT |
16.9918 USDT |
| 2022-01-05 |
18.4833 USDT |
580,874.0208 UNI |
18.1823 USDT |
16.3085 USDT |
19.8229 USDT |
16.7962 USDT |
| 2022-01-04 |
18.4527 USDT |
330,926.5004 UNI |
18.4277 USDT |
17.6646 USDT |
19.1200 USDT |
18.3039 USDT |
| 2022-01-03 |
18.4604 USDT |
279,461.3988 UNI |
18.3732 USDT |
17.8238 USDT |
19.1416 USDT |
18.0618 USDT |